TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 10,361 Value ($000) $388 Avg Close $29.38 Range $20.84 - $37.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	10,361	$388	$29.38	$20.84 - $37.82