TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 234 Value ($000) $9 Avg Close $39.28 Range $33.68 - $46.98
Q3 2025
Shares 213 Value ($000) $9 Avg Close $47.52 Range $41.21 - $57.00
Q2 2025
Shares 209 Value ($000) $12 Avg Close $44.29 Range $31.00 - $57.88
Q1 2025
Shares 29 Value ($000) $1 Avg Close $41.59 Range $31.16 - $50.66
Q4 2024
Shares 106 Value ($000) $5 Avg Close $51.34 Range $40.35 - $57.90
Q3 2024
Shares 25 Value ($000) $1 Avg Close $39.02 Range $26.96 - $49.14
Q1 2023
Shares 4 Value ($000) $0 Avg Close $54.09 Range $36.14 - $69.15
Q4 2022
Shares 5 Value ($000) $0 Avg Close $52.05 Range $40.77 - $65.37
Q3 2022
Shares 112 Value ($000) $7 Avg Close $67.15 Range $56.73 - $82.49
Q2 2022
Shares 12 Value ($000) $1 Avg Close $68.08 Range $50.81 - $97.26