TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 859 Value ($000) $48 Avg Close $44.29 Range $31.00 - $57.88

Q3 2024

Shares 8,286 Value ($000) $348 Avg Close $39.02 Range $26.96 - $49.14

Q1 2024

Shares 13,556 Value ($000) $374 Avg Close $27.91 Range $22.34 - $35.74

Q4 2022

Shares 18,057 Value ($000) $858 Avg Close $52.05 Range $40.77 - $65.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	859	$48	$44.29	$31.00 - $57.88
Q3 2024	8,286	$348	$39.02	$26.96 - $49.14
Q1 2024	13,556	$374	$27.91	$22.34 - $35.74
Q4 2022	18,057	$858	$52.05	$40.77 - $65.37