TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 528 Value ($000) $20 Avg Close $39.28 Range $33.68 - $46.98
Q3 2025
Shares 538 Value ($000) $23 Avg Close $47.52 Range $41.21 - $57.00
Q2 2025
Shares 537 Value ($000) $30 Avg Close $44.29 Range $31.00 - $57.88
Q1 2025
Shares 543 Value ($000) $20 Avg Close $41.59 Range $31.16 - $50.66
Q4 2024
Shares 525 Value ($000) $25 Avg Close $51.34 Range $40.35 - $57.90