TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 187 Value ($000) $7 Avg Close $41.59 Range $31.16 - $50.66
Q4 2024
Shares 187 Value ($000) $9 Avg Close $51.34 Range $40.35 - $57.90
Q3 2024
Shares 422 Value ($000) $12 Avg Close $39.02 Range $26.96 - $49.14
Q2 2024
Shares 99 Value ($000) $3 Avg Close $26.48 Range $19.69 - $35.49
Q2 2023
Shares 3 Value ($000) $0 Avg Close $28.20 Range $18.45 - $45.50
Q4 2022
Shares 6 Value ($000) $0 Avg Close $52.05 Range $40.77 - $65.37
Q3 2022
Shares 13 Value ($000) $1 Avg Close $67.15 Range $56.73 - $82.49