TSCAN THERAPEUTICS INC

Ticker: TCRX CUSIP: 89854M101 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,198 Value ($000) $98 Avg Close $1.45 Range $0.88 - $2.57
Q3 2025
Shares 98,548 Value ($000) $179 Avg Close $1.77 Range $1.43 - $1.99
Q2 2025
Shares 98,548 Value ($000) $143 Avg Close $1.44 Range $1.02 - $1.87
Q1 2025
Shares 330,024 Value ($000) $455 Avg Close $2.16 Range $1.28 - $3.21
Q4 2024
Shares 322,096 Value ($000) $979 Avg Close $4.53 Range $2.60 - $6.22
Q3 2024
Shares 324,276 Value ($000) $1,615 Avg Close $6.03 Range $4.90 - $7.89
Q2 2024
Shares 97,512 Value ($000) $570 Avg Close $7.88 Range $5.60 - $9.69
Q1 2024
Shares 76,960 Value ($000) $611 Avg Close $6.29 Range $4.64 - $9.00
Q4 2023
Shares 71,611 Value ($000) $417 Avg Close $4.58 Range $2.43 - $7.15
Q3 2023
Shares 71,976 Value ($000) $184 Avg Close $2.33 Range $1.93 - $3.04
Q2 2023
Shares 15,055 Value ($000) $38 Avg Close $2.68 Range $1.62 - $6.03
Q1 2023
Shares 14,150 Value ($000) $30 Avg Close $2.37 Range $1.60 - $3.40
Q4 2022
Shares 11,245 Value ($000) $17 Avg Close $2.45 Range $1.45 - $3.65