TSCAN THERAPEUTICS INC

Ticker: TCRX CUSIP: 89854M101 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,475,733 Value ($000) $2,476 Avg Close $1.45 Range $0.88 - $2.57
Q3 2025
Shares 2,317,916 Value ($000) $4,219 Avg Close $1.77 Range $1.43 - $1.99
Q2 2025
Shares 2,149,376 Value ($000) $3,117 Avg Close $1.44 Range $1.02 - $1.87
Q1 2025
Shares 2,356,746 Value ($000) $3,252 Avg Close $2.16 Range $1.28 - $3.21
Q4 2024
Shares 2,382,533 Value ($000) $7,243 Avg Close $4.53 Range $2.60 - $6.22
Q3 2024
Shares 2,346,894 Value ($000) $11,688 Avg Close $6.03 Range $4.90 - $7.89
Q2 2024
Shares 2,133,613 Value ($000) $12,482 Avg Close $7.88 Range $5.60 - $9.69
Q1 2024
Shares 1,808,152 Value ($000) $14,357 Avg Close $6.29 Range $4.64 - $9.00
Q4 2023
Shares 1,788,152 Value ($000) $10,425 Avg Close $4.58 Range $2.43 - $7.15
Q3 2023
Shares 1,752,594 Value ($000) $4,487 Avg Close $2.33 Range $1.93 - $3.04
Q2 2023
Shares 1,359,289 Value ($000) $3,398 Avg Close $2.68 Range $1.62 - $6.03
Q1 2023
Shares 296,825 Value ($000) $623 Avg Close $2.37 Range $1.60 - $3.40
Q4 2022
Shares 266,054 Value ($000) $412 Avg Close $2.45 Range $1.45 - $3.65
Q3 2022
Shares 257,416 Value ($000) $785 Avg Close $3.28 Range $2.62 - $4.56
Q2 2022
Shares 226,064 Value ($000) $711 Avg Close $2.74 Range $1.60 - $3.74
Q1 2022
Shares 226,929 Value ($000) $636 Avg Close $4.32 Range $2.74 - $5.60
Q4 2021
Shares 238,014 Value ($000) $1,071 Avg Close $7.22 Range $4.50 - $9.35
Q3 2021
Shares 444,894 Value ($000) $3,710 Avg Close $9.27 Range $6.06 - $14.71