U S GOLD CORP

Ticker: USAU CUSIP: 90291C201 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,917 Value ($000) $57 Avg Close $17.09 Range $14.22 - $23.44
Q3 2025
Shares 938 Value ($000) $15 Avg Close $12.75 Range $10.09 - $16.71
Q2 2025
Shares 3,532 Value ($000) $43 Avg Close $11.02 Range $7.38 - $14.39
Q1 2025
Shares 7,261 Value ($000) $66 Avg Close $8.29 Range $5.86 - $11.75
Q4 2024
Shares 6,971 Value ($000) $43 Avg Close $6.62 Range $5.44 - $8.62
Q1 2024
Shares 4,664 Value ($000) $17 Avg Close $3.66 Range $3.20 - $4.38
Q4 2023
Shares 4,664 Value ($000) $20 Avg Close $3.43 Range $2.92 - $4.41
Q3 2023
Shares 3,530 Value ($000) $11 Avg Close $3.95 Range $3.05 - $4.57
Q2 2023
Shares 1,527 Value ($000) $7 Avg Close $4.40 Range $3.60 - $7.48