U S GOLD CORP

Ticker: USAU CUSIP: 90291C201 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 93,900 Value ($000) $576 Avg Close $6.62 Range $5.44 - $8.62
Q3 2024
Shares 23,686 Value ($000) $138 Avg Close $5.60 Range $4.71 - $6.74
Q2 2024
Shares 11,051 Value ($000) $57 Avg Close $4.95 Range $3.77 - $7.06
Q1 2024
Shares 22,795 Value ($000) $0 Avg Close $3.66 Range $3.20 - $4.38
Q4 2023
Shares 11,300 Value ($000) $0 Avg Close $3.43 Range $2.92 - $4.41
Q3 2023
Shares 13,800 Value ($000) $0 Avg Close $3.95 Range $3.05 - $4.57
Q4 2022
Shares 15,100 Value ($000) $0 Avg Close $4.04 Range $3.50 - $4.98
Q1 2022
Shares 30,900 Value ($000) $216 Avg Close $7.51 Range $6.01 - $10.10
Q4 2021
Shares 36,200 Value ($000) $325 Avg Close $9.81 Range $7.81 - $11.63
Q4 2020
Shares 57,200 Value ($000) $947 Avg Close $10.11 Range $8.01 - $16.65
Q3 2020
Shares 57,100 Value ($000) $525 Avg Close $9.57 Range $6.27 - $14.44
Q2 2020
Shares 19,500 Value ($000) $131 Avg Close $5.83 Range $4.48 - $9.90