U S GOLD CORP

Ticker: USAU CUSIP: 90291C201 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,176 Value ($000) $23 Avg Close $17.09 Range $14.22 - $23.44
Q3 2025
Shares 2,126 Value ($000) $31 Avg Close $12.75 Range $10.09 - $16.71
Q2 2025
Shares 1,226 Value ($000) $15 Avg Close $11.02 Range $7.38 - $14.39
Q1 2025
Shares 150 Value ($000) $1 Avg Close $8.29 Range $5.86 - $11.75
Q4 2024
Shares 100 Value ($000) $1 Avg Close $6.62 Range $5.44 - $8.62
Q3 2023
Shares 2,643 Value ($000) $8 Avg Close $3.95 Range $3.05 - $4.57
Q2 2023
Shares 2,643 Value ($000) $12 Avg Close $4.40 Range $3.60 - $7.48
Q1 2023
Shares 2,643 Value ($000) $15 Avg Close $4.57 Range $3.84 - $6.53
Q4 2022
Shares 3,181 Value ($000) $15 Avg Close $4.04 Range $3.50 - $4.98
Q3 2022
Shares 3,181 Value ($000) $12 Avg Close $3.93 Range $3.50 - $4.60
Q2 2022
Shares 24,486 Value ($000) $103 Avg Close $5.13 Range $3.71 - $7.14
Q1 2022
Shares 3,806 Value ($000) $27 Avg Close $7.51 Range $6.01 - $10.10
Q4 2021
Shares 9,281 Value ($000) $83 Avg Close $9.81 Range $7.81 - $11.63
Q3 2021
Shares 7,751 Value ($000) $79 Avg Close $10.11 Range $9.12 - $11.20
Q2 2021
Shares 290 Value ($000) $3 Avg Close $11.17 Range $9.71 - $13.20