ULTRAGENYX PHARMACEUTICAL IN

Ticker: RARE CUSIP: 90400D108 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,263,815 Value ($000) $236,068 Avg Close $32.88 Range $18.41 - $39.89
Q3 2025
Shares 10,132,728 Value ($000) $304,792 Avg Close $29.99 Range $25.81 - $42.37
Q2 2025
Shares 10,213,422 Value ($000) $371,360 Avg Close $36.05 Range $29.59 - $40.19
Q1 2025
Shares 9,996,226 Value ($000) $361,963 Avg Close $41.60 Range $35.53 - $46.50
Q4 2024
Shares 10,034,862 Value ($000) $422,167 Avg Close $49.61 Range $41.26 - $57.99
Q3 2024
Shares 9,945,473 Value ($000) $552,471 Avg Close $50.94 Range $39.65 - $60.37
Q2 2024
Shares 9,780,493 Value ($000) $401,978 Avg Close $42.70 Range $37.02 - $52.56
Q1 2024
Shares 8,700,007 Value ($000) $406,203 Avg Close $47.17 Range $41.87 - $54.56
Q4 2023
Shares 8,673,432 Value ($000) $414,764 Avg Close $38.77 Range $31.52 - $49.93
Q3 2023
Shares 7,233,168 Value ($000) $257,862 Avg Close $39.62 Range $34.33 - $47.08
Q2 2023
Shares 7,018,502 Value ($000) $323,763 Avg Close $46.38 Range $37.20 - $54.98
Q1 2023
Shares 6,753,327 Value ($000) $270,808 Avg Close $42.91 Range $35.72 - $49.31
Q4 2022
Shares 6,374,230 Value ($000) $295,318 Avg Close $39.33 Range $33.36 - $46.51
Q3 2022
Shares 6,161,866 Value ($000) $255,163 Avg Close $51.39 Range $39.55 - $68.68
Q2 2022
Shares 6,134,144 Value ($000) $365,963 Avg Close $61.54 Range $45.20 - $85.53
Q1 2022
Shares 5,963,374 Value ($000) $433,060 Avg Close $69.58 Range $61.20 - $88.12
Q4 2021
Shares 5,920,568 Value ($000) $497,860 Avg Close $81.37 Range $72.89 - $89.72
Q3 2021
Shares 5,874,831 Value ($000) $529,852 Avg Close $90.39 Range $76.78 - $104.38
Q2 2021
Shares 5,666,337 Value ($000) $540,285 Avg Close $104.18 Range $91.93 - $120.00
Q1 2021
Shares 5,889,465 Value ($000) $670,576 Avg Close $136.14 Range $102.90 - $175.00
Q4 2020
Shares 5,650,385 Value ($000) $782,184 Avg Close $118.63 Range $82.43 - $179.65
Q3 2020
Shares 5,357,835 Value ($000) $440,360 Avg Close $82.89 Range $72.83 - $91.77
Q2 2020
Shares 5,138,257 Value ($000) $401,915 Avg Close $66.19 Range $42.32 - $79.67
Q1 2020
Shares 4,968,839 Value ($000) $220,765 Avg Close $51.92 Range $31.99 - $64.24
Q4 2019
Shares 4,853,159 Value ($000) $207,278 Avg Close $41.26 Range $35.41 - $46.06
Q3 2019
Shares 5,072,925 Value ($000) $217,020 Avg Close $54.32 Range $41.35 - $65.00
Q2 2019
Shares 5,005,872 Value ($000) $317,874 Avg Close $63.65 Range $54.41 - $74.50
Q1 2019
Shares 4,893,771 Value ($000) $339,432 Avg Close $57.14 Range $39.78 - $71.63
Q4 2018
Shares 4,161,780 Value ($000) $180,954 Avg Close $54.65 Range $37.44 - $78.51
Q3 2018
Shares 4,052,023 Value ($000) $309,332 Avg Close $81.34 Range $69.73 - $90.98
Q2 2018
Shares 4,075,248 Value ($000) $313,265 Avg Close $64.59 Range $48.04 - $86.10
Q1 2018
Shares 3,946,033 Value ($000) $201,208 Avg Close $50.36 Range $41.67 - $60.90
Q4 2017
Shares 3,166,465 Value ($000) $146,861 Avg Close $49.03 Range $43.14 - $58.00
Q3 2017
Shares 3,141,018 Value ($000) $167,291 Avg Close $59.25 Range $49.56 - $71.99
Q2 2017
Shares 3,130,273 Value ($000) $194,421 Avg Close $60.25 Range $51.67 - $68.46
Q1 2017
Shares 2,994,938 Value ($000) $202,997 Avg Close $76.21 Range $65.55 - $91.34
Q4 2016
Shares 2,833,316 Value ($000) $199,211 Avg Close $70.94 Range $52.60 - $86.77
Q3 2016
Shares 2,662,660 Value ($000) $188,889 Avg Close $63.83 Range $48.33 - $81.40
Q2 2016
Shares 2,589,718 Value ($000) $126,664 Avg Close $64.69 Range $46.52 - $78.13
Q1 2016
Shares 2,468,719 Value ($000) $156,294 Avg Close $65.43 Range $49.00 - $110.06
Q4 2015
Shares 2,393,587 Value ($000) $268,512 Avg Close $99.99 Range $79.34 - $117.12
Q3 2015
Shares 2,118,090 Value ($000) $203,993 Avg Close $114.50 Range $83.40 - $137.05
Q2 2015
Shares 1,739,224 Value ($000) $178,079 Avg Close $77.65 Range $56.11 - $105.97
Q1 2015
Shares 1,595,226 Value ($000) $99,047 Avg Close $55.55 Range $44.27 - $65.35
Q4 2014
Shares 1,309,252 Value ($000) $57,450 Avg Close $45.82 Range $38.01 - $58.33
Q3 2014
Shares 1,090,962 Value ($000) $61,748 Avg Close $50.32 Range $37.77 - $60.04
Q2 2014
Shares 272,913 Value ($000) $12,251 Avg Close $41.17 Range $32.02 - $60.00
Q1 2014
Shares 213,887 Value ($000) $10,457 Avg Close $51.48 Range $35.15 - $69.77