ULTRAGENYX PHARMACEUTICAL IN

Ticker: RARE CUSIP: 90400D108 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,647 Value ($000) $153 Avg Close $32.88 Range $18.41 - $39.89
Q3 2025
Shares 7,296 Value ($000) $219 Avg Close $29.99 Range $25.81 - $42.37
Q2 2025
Shares 2,416 Value ($000) $88 Avg Close $36.05 Range $29.59 - $40.19
Q1 2025
Shares 2,737 Value ($000) $99 Avg Close $41.60 Range $35.53 - $46.50
Q4 2024
Shares 826 Value ($000) $35 Avg Close $49.61 Range $41.26 - $57.99
Q3 2024
Shares 683 Value ($000) $38 Avg Close $50.94 Range $39.65 - $60.37
Q2 2024
Shares 498 Value ($000) $20 Avg Close $42.70 Range $37.02 - $52.56
Q1 2024
Shares 514 Value ($000) $24 Avg Close $47.17 Range $41.87 - $54.56
Q4 2023
Shares 173 Value ($000) $8 Avg Close $38.77 Range $31.52 - $49.93
Q3 2023
Shares 472 Value ($000) $17 Avg Close $39.62 Range $34.33 - $47.08
Q2 2023
Shares 430 Value ($000) $20 Avg Close $46.38 Range $37.20 - $54.98
Q1 2023
Shares 51 Value ($000) $2 Avg Close $42.91 Range $35.72 - $49.31
Q4 2022
Shares 227 Value ($000) $11 Avg Close $39.33 Range $33.36 - $46.51
Q3 2022
Shares 184 Value ($000) $7 Avg Close $51.39 Range $39.55 - $68.68
Q2 2022
Shares 204 Value ($000) $12 Avg Close $61.54 Range $45.20 - $85.53
Q1 2022
Shares 290 Value ($000) $20 Avg Close $69.58 Range $61.20 - $88.12
Q4 2021
Shares 126 Value ($000) $10 Avg Close $81.37 Range $72.89 - $89.72
Q3 2021
Shares 169 Value ($000) $15 Avg Close $90.39 Range $76.78 - $104.38
Q2 2021
Shares 138 Value ($000) $14 Avg Close $104.18 Range $91.93 - $120.00
Q1 2021
Shares 76 Value ($000) $9 Avg Close $136.14 Range $102.90 - $175.00
Q4 2020
Shares 46 Value ($000) $6 Avg Close $118.63 Range $82.43 - $179.65
Q3 2020
Shares 126 Value ($000) $9 Avg Close $82.89 Range $72.83 - $91.77
Q2 2020
Shares 90 Value ($000) $7 Avg Close $66.19 Range $42.32 - $79.67
Q3 2019
Shares 18,921 Value ($000) $809 Avg Close $54.32 Range $41.35 - $65.00
Q2 2019
Shares 26,990 Value ($000) $1,715 Avg Close $63.65 Range $54.41 - $74.50
Q1 2019
Shares 19 Value ($000) $2 Avg Close $57.14 Range $39.78 - $71.63
Q4 2018
Shares 16 Value ($000) $0 Avg Close $54.65 Range $37.44 - $78.51
Q3 2018
Shares 16 Value ($000) $2 Avg Close $81.34 Range $69.73 - $90.98
Q4 2017
Shares 51 Value ($000) $2 Avg Close $49.03 Range $43.14 - $58.00
Q2 2016
Shares 200 Value ($000) $10 Avg Close $64.69 Range $46.52 - $78.13
Q1 2016
Shares 207 Value ($000) $13 Avg Close $65.43 Range $49.00 - $110.06
Q4 2015
Shares 237 Value ($000) $26 Avg Close $99.99 Range $79.34 - $117.12
Q3 2015
Shares 433 Value ($000) $42 Avg Close $114.50 Range $83.40 - $137.05
Q2 2015
Shares 255 Value ($000) $26 Avg Close $77.65 Range $56.11 - $105.97
Q1 2015
Shares 118 Value ($000) $7 Avg Close $55.55 Range $44.27 - $65.35