ULTRAGENYX PHARMACEUTICAL IN

Ticker: RARE CUSIP: 90400D108 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,826 Value ($000) $2,342 Avg Close $32.88 Range $18.41 - $39.89
Q3 2025
Shares 105,731 Value ($000) $3,180 Avg Close $29.99 Range $25.81 - $42.37
Q2 2025
Shares 103,626 Value ($000) $3,768 Avg Close $36.05 Range $29.59 - $40.19
Q1 2025
Shares 104,793 Value ($000) $3,795 Avg Close $41.60 Range $35.53 - $46.50
Q4 2024
Shares 104,598 Value ($000) $4,400 Avg Close $49.61 Range $41.26 - $57.99
Q3 2024
Shares 110,292 Value ($000) $6,127 Avg Close $50.94 Range $39.65 - $60.37
Q2 2024
Shares 96,710 Value ($000) $3,975 Avg Close $42.70 Range $37.02 - $52.56
Q1 2024
Shares 91,663 Value ($000) $4,280 Avg Close $47.17 Range $41.87 - $54.56
Q4 2023
Shares 100,665 Value ($000) $4,814 Avg Close $38.77 Range $31.52 - $49.93
Q3 2023
Shares 92,615 Value ($000) $3,302 Avg Close $39.62 Range $34.33 - $47.08
Q2 2023
Shares 93,037 Value ($000) $4,292 Avg Close $46.38 Range $37.20 - $54.98
Q1 2023
Shares 80,631 Value ($000) $3 Avg Close $42.91 Range $35.72 - $49.31
Q4 2022
Shares 75,953 Value ($000) $4 Avg Close $39.33 Range $33.36 - $46.51
Q3 2022
Shares 73,291 Value ($000) $3,035 Avg Close $51.39 Range $39.55 - $68.68
Q2 2022
Shares 71,394 Value ($000) $4,259 Avg Close $61.54 Range $45.20 - $85.53
Q1 2022
Shares 66,554 Value ($000) $4,833 Avg Close $69.58 Range $61.20 - $88.12
Q4 2021
Shares 70,646 Value ($000) $5,941 Avg Close $81.37 Range $72.89 - $89.72
Q3 2021
Shares 70,210 Value ($000) $6,332 Avg Close $90.39 Range $76.78 - $104.38
Q2 2021
Shares 72,049 Value ($000) $6,870 Avg Close $104.18 Range $91.93 - $120.00
Q1 2021
Shares 77,827 Value ($000) $8,861 Avg Close $136.14 Range $102.90 - $175.00
Q4 2020
Shares 85,203 Value ($000) $11,795 Avg Close $118.63 Range $82.43 - $179.65
Q3 2020
Shares 77,385 Value ($000) $6,360 Avg Close $82.89 Range $72.83 - $91.77
Q2 2020
Shares 92,705 Value ($000) $7,251 Avg Close $66.19 Range $42.32 - $79.67
Q1 2020
Shares 85,508 Value ($000) $3,799 Avg Close $51.92 Range $31.99 - $64.24
Q4 2019
Shares 84,050 Value ($000) $3,590 Avg Close $41.26 Range $35.41 - $46.06
Q3 2019
Shares 80,631 Value ($000) $3,449 Avg Close $54.32 Range $41.35 - $65.00
Q2 2019
Shares 81,995 Value ($000) $5,207 Avg Close $63.65 Range $54.41 - $74.50
Q1 2019
Shares 74,817 Value ($000) $5,189 Avg Close $57.14 Range $39.78 - $71.63
Q4 2018
Shares 65,561 Value ($000) $2,851 Avg Close $54.65 Range $37.44 - $78.51
Q3 2018
Shares 42,520 Value ($000) $3,246 Avg Close $81.34 Range $69.73 - $90.98
Q2 2018
Shares 44,974 Value ($000) $3,457 Avg Close $64.59 Range $48.04 - $86.10
Q1 2018
Shares 41,083 Value ($000) $2,095 Avg Close $50.36 Range $41.67 - $60.90
Q4 2017
Shares 38,586 Value ($000) $1,790 Avg Close $49.03 Range $43.14 - $58.00
Q3 2017
Shares 46,293 Value ($000) $2,466 Avg Close $59.25 Range $49.56 - $71.99
Q2 2017
Shares 45,404 Value ($000) $2,820 Avg Close $60.25 Range $51.67 - $68.46
Q1 2017
Shares 45,906 Value ($000) $3,112 Avg Close $76.21 Range $65.55 - $91.34
Q4 2016
Shares 41,628 Value ($000) $2,927 Avg Close $70.94 Range $52.60 - $86.77
Q3 2016
Shares 40,445 Value ($000) $2,869 Avg Close $63.83 Range $48.33 - $81.40
Q2 2016
Shares 39,221 Value ($000) $1,918 Avg Close $64.69 Range $46.52 - $78.13
Q1 2016
Shares 39,286 Value ($000) $2,487 Avg Close $65.43 Range $49.00 - $110.06
Q4 2015
Shares 39,116 Value ($000) $4,388 Avg Close $99.99 Range $79.34 - $117.12
Q3 2015
Shares 35,850 Value ($000) $3,453 Avg Close $114.50 Range $83.40 - $137.05
Q2 2015
Shares 30,774 Value ($000) $3,151 Avg Close $77.65 Range $56.11 - $105.97
Q1 2015
Shares 6,484 Value ($000) $403 Avg Close $55.55 Range $44.27 - $65.35
Q4 2014
Shares 5,259 Value ($000) $231 Avg Close $45.82 Range $38.01 - $58.33
Q3 2014
Shares 5,259 Value ($000) $298 Avg Close $50.32 Range $37.77 - $60.04
Q2 2014
Shares 5,044 Value ($000) $226 Avg Close $41.17 Range $32.02 - $60.00