ULTRAGENYX PHARMACEUTICAL IN

Ticker: RARE CUSIP: 90400D108 Class: EQTY

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 436 Value ($000) $10 Avg Close $32.88 Range $18.41 - $39.89
Q3 2025
Shares 10 Value ($000) $0 Avg Close $29.99 Range $25.81 - $42.37
Q3 2023
Shares 73 Value ($000) $3 Avg Close $39.62 Range $34.33 - $47.08
Q2 2023
Shares 73 Value ($000) $5 Avg Close $46.38 Range $37.20 - $54.98
Q1 2023
Shares 73 Value ($000) $5 Avg Close $42.91 Range $35.72 - $49.31
Q4 2022
Shares 228 Value ($000) $0 Avg Close $39.33 Range $33.36 - $46.51
Q3 2022
Shares 142 Value ($000) $10 Avg Close $51.39 Range $39.55 - $68.68
Q2 2022
Shares 142 Value ($000) $10 Avg Close $61.54 Range $45.20 - $85.53
Q1 2022
Shares 142 Value ($000) $10 Avg Close $69.58 Range $61.20 - $88.12
Q2 2021
Shares 4 Value ($000) $0 Avg Close $104.18 Range $91.93 - $120.00
Q1 2021
Shares 14 Value ($000) $2 Avg Close $136.14 Range $102.90 - $175.00
Q4 2020
Shares 32 Value ($000) $4 Avg Close $118.63 Range $82.43 - $179.65
Q3 2020
Shares 10 Value ($000) $1 Avg Close $82.89 Range $72.83 - $91.77
Q3 2018
Shares 14 Value ($000) $1 Avg Close $81.34 Range $69.73 - $90.98
Q2 2018
Shares 14 Value ($000) $1 Avg Close $64.59 Range $48.04 - $86.10
Q3 2017
Shares 4 Value ($000) $0 Avg Close $59.25 Range $49.56 - $71.99
Q2 2017
Shares 4 Value ($000) $0 Avg Close $60.25 Range $51.67 - $68.46
Q1 2017
Shares 4 Value ($000) $0 Avg Close $76.21 Range $65.55 - $91.34
Q4 2016
Shares 4 Value ($000) $0 Avg Close $70.94 Range $52.60 - $86.77
Q3 2016
Shares 4 Value ($000) $0 Avg Close $63.83 Range $48.33 - $81.40
Q2 2016
Shares 4 Value ($000) $0 Avg Close $64.69 Range $46.52 - $78.13
Q4 2015
Shares 11 Value ($000) $1 Avg Close $99.99 Range $79.34 - $117.12