Ticker: UTHR CUSIP: 91307C102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 161,683 | $78,780 | $465.69 | $409.07 - $519.99 |
| Q3 2025 | 157,952 | $66,215 | $336.31 | $272.12 - $442.01 |
| Q2 2025 | 161,980 | $46,545 | $298.86 | $266.98 - $335.00 |
| Q1 2025 | 184,603 | $56,907 | $342.70 | $298.60 - $383.51 |
| Q4 2024 | 174,647 | $61,623 | $367.56 | $342.02 - $417.82 |
| Q3 2024 | 170,295 | $61,025 | $337.80 | $309.04 - $366.08 |
| Q2 2024 | 160,865 | $51,244 | $264.67 | $221.53 - $321.80 |
| Q1 2024 | 165,911 | $38,113 | $225.66 | $208.62 - $250.89 |
| Q4 2023 | 156,667 | $34,449 | $230.49 | $210.00 - $258.31 |
| Q3 2023 | 156,587 | $35,368 | $230.33 | $211.25 - $261.54 |
| Q2 2023 | 5,598 | $0 | $221.50 | $204.44 - $233.83 |
| Q4 2022 | 26,967 | $7 | $252.44 | $205.35 - $283.09 |
| Q3 2022 | 28,143 | $6,251 | $223.56 | $201.65 - $245.48 |
| Q2 2022 | 28,312 | $6,553 | $203.30 | $173.22 - $243.30 |
| Q1 2022 | 30,210 | $5,657 | $190.51 | $158.38 - $217.84 |
| Q4 2021 | 28,184 | $5,629 | $196.31 | $178.41 - $218.38 |
| Q3 2021 | 61,136 | $12,010 | $196.97 | $177.82 - $216.90 |
| Q2 2021 | 33,245 | $6,683 | $190.45 | $170.06 - $212.62 |
| Q1 2021 | 33,376 | $6,925 | $166.73 | $150.73 - $181.14 |
| Q4 2020 | 33,708 | $5,653 | $131.23 | $100.05 - $152.82 |
| Q3 2020 | 27,846 | $3,419 | $109.72 | $98.37 - $122.53 |
| Q2 2020 | 28,303 | $3,213 | $112.52 | $89.89 - $127.79 |
| Q1 2020 | 25,647 | $2,852 | $95.05 | $75.58 - $116.98 |
| Q4 2019 | 25,732 | $2,479 | $87.99 | $76.33 - $95.90 |
| Q3 2019 | 25,476 | $2,122 | $80.53 | $74.31 - $87.85 |
| Q2 2019 | 25,448 | $1,937 | $93.51 | $75.72 - $121.11 |
| Q1 2019 | 28,196 | $3,124 | $116.52 | $105.88 - $128.94 |
| Q4 2018 | 28,498 | $3,308 | $115.95 | $100.06 - $129.59 |
| Q3 2018 | 28,030 | $3,489 | $123.69 | $110.00 - $130.00 |
| Q2 2018 | 33,290 | $4,124 | $109.92 | $100.57 - $118.93 |
| Q1 2018 | 34,076 | $3,850 | $127.04 | $106.30 - $152.55 |
| Q4 2017 | 34,099 | $4,717 | $127.12 | $115.79 - $152.47 |
| Q3 2017 | 34,043 | $4,080 | $127.70 | $114.54 - $139.10 |
| Q2 2017 | 35,249 | $4,635 | $124.75 | $112.01 - $134.16 |
| Q1 2017 | 34,791 | $4,192 | $151.49 | $132.13 - $169.89 |
| Q4 2016 | 31,563 | $4,741 | $127.68 | $110.90 - $147.60 |
| Q3 2016 | 30,415 | $3,687 | $120.15 | $105.33 - $130.99 |
| Q2 2016 | 30,901 | $3,874 | $111.55 | $97.52 - $121.69 |
| Q1 2016 | 30,571 | $3,529 | $126.54 | $107.04 - $159.96 |
| Q4 2015 | 31,596 | $4,471 | $145.57 | $117.88 - $164.04 |
| Q3 2015 | 31,628 | $4,151 | $160.39 | $129.48 - $181.03 |
| Q2 2015 | 63,952 | $11,126 | $179.89 | $157.20 - $190.29 |
| Q1 2015 | 32,405 | $5,587 | $152.45 | $124.21 - $181.61 |
| Q4 2014 | 66,286 | $8,584 | $128.87 | $118.47 - $137.84 |
| Q3 2014 | 34,175 | $4,397 | $103.09 | $86.04 - $136.93 |
| Q2 2014 | 31,402 | $2,779 | $96.17 | $84.63 - $109.24 |
| Q1 2014 | 36,596 | $3,441 | $102.28 | $87.94 - $115.00 |
| Q4 2013 | 49,578 | $5,606 | $90.18 | $78.14 - $116.65 |
| Q3 2013 | 114,589 | $9,036 | $73.09 | $66.01 - $79.95 |