UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,169 Value ($000) $570 Avg Close $465.69 Range $409.07 - $519.99
Q1 2025
Shares 6,838 Value ($000) $2,108 Avg Close $342.70 Range $298.60 - $383.51
Q2 2024
Shares 545 Value ($000) $174 Avg Close $264.67 Range $221.53 - $321.80
Q3 2023
Shares 349 Value ($000) $79 Avg Close $230.33 Range $211.25 - $261.54
Q1 2023
Shares 8,196 Value ($000) $1,836 Avg Close $246.53 Range $211.58 - $279.14
Q1 2020
Shares 30 Value ($000) $3 Avg Close $95.05 Range $75.58 - $116.98
Q4 2019
Shares 2,030 Value ($000) $179 Avg Close $87.99 Range $76.33 - $95.90
Q3 2017
Shares 100 Value ($000) $12 Avg Close $127.70 Range $114.54 - $139.10
Q4 2015
Shares 100 Value ($000) $16 Avg Close $145.57 Range $117.88 - $164.04
Q3 2015
Shares 100 Value ($000) $13 Avg Close $160.39 Range $129.48 - $181.03
Q2 2015
Shares 100 Value ($000) $17 Avg Close $179.89 Range $157.20 - $190.29
Q1 2015
Shares 300 Value ($000) $52 Avg Close $152.45 Range $124.21 - $181.61
Q4 2014
Shares 300 Value ($000) $39 Avg Close $128.87 Range $118.47 - $137.84