UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,288 Value ($000) $27,914 Avg Close $465.69 Range $409.07 - $519.99
Q3 2025
Shares 36,432 Value ($000) $15,273 Avg Close $336.31 Range $272.12 - $442.01
Q2 2025
Shares 109,068 Value ($000) $31,342 Avg Close $298.86 Range $266.98 - $335.00
Q1 2025
Shares 65,789 Value ($000) $20,281 Avg Close $342.70 Range $298.60 - $383.51
Q4 2024
Shares 32,922 Value ($000) $11,616 Avg Close $367.56 Range $342.02 - $417.82
Q3 2024
Shares 35,588 Value ($000) $12,753 Avg Close $337.80 Range $309.04 - $366.08
Q2 2024
Shares 34,829 Value ($000) $11,096 Avg Close $264.67 Range $221.53 - $321.80
Q1 2024
Shares 40,386 Value ($000) $9,277 Avg Close $225.66 Range $208.62 - $250.89
Q4 2023
Shares 31,423 Value ($000) $6,910 Avg Close $230.49 Range $210.00 - $258.31
Q3 2023
Shares 13,542 Value ($000) $3,058 Avg Close $230.33 Range $211.25 - $261.54
Q2 2023
Shares 10,727 Value ($000) $2,368 Avg Close $221.50 Range $204.44 - $233.83
Q1 2023
Shares 9,212 Value ($000) $2,063 Avg Close $246.53 Range $211.58 - $279.14
Q4 2022
Shares 15,790 Value ($000) $4,390 Avg Close $252.44 Range $205.35 - $283.09
Q3 2022
Shares 22,649 Value ($000) $4,742 Avg Close $223.56 Range $201.65 - $245.48
Q2 2022
Shares 20,959 Value ($000) $4,939 Avg Close $203.30 Range $173.22 - $243.30
Q1 2022
Shares 23,234 Value ($000) $4,169 Avg Close $190.51 Range $158.38 - $217.84
Q4 2021
Shares 36,331 Value ($000) $7,851 Avg Close $196.31 Range $178.41 - $218.38
Q3 2021
Shares 26,421 Value ($000) $4,876 Avg Close $196.97 Range $177.82 - $216.90
Q2 2021
Shares 23,142 Value ($000) $4,152 Avg Close $190.45 Range $170.06 - $212.62
Q1 2021
Shares 18,966 Value ($000) $3,171 Avg Close $166.73 Range $150.73 - $181.14
Q4 2020
Shares 19,668 Value ($000) $2,986 Avg Close $131.23 Range $100.05 - $152.82
Q3 2020
Shares 24,248 Value ($000) $2,448 Avg Close $109.72 Range $98.37 - $122.53
Q2 2020
Shares 16,383 Value ($000) $1,983 Avg Close $112.52 Range $89.89 - $127.79
Q1 2020
Shares 17,774 Value ($000) $1,685 Avg Close $95.05 Range $75.58 - $116.98
Q4 2019
Shares 19,275 Value ($000) $1,699 Avg Close $87.99 Range $76.33 - $95.90
Q3 2019
Shares 24,357 Value ($000) $1,944 Avg Close $80.53 Range $74.31 - $87.85
Q2 2019
Shares 36,115 Value ($000) $2,818 Avg Close $93.51 Range $75.72 - $121.11
Q1 2019
Shares 31,925 Value ($000) $3,747 Avg Close $116.52 Range $105.88 - $128.94
Q4 2018
Shares 40,675 Value ($000) $4,430 Avg Close $115.95 Range $100.06 - $129.59
Q3 2018
Shares 62,629 Value ($000) $7,972 Avg Close $123.69 Range $110.00 - $130.00
Q2 2018
Shares 51,030 Value ($000) $5,773 Avg Close $109.92 Range $100.57 - $118.93
Q1 2018
Shares 117,441 Value ($000) $13,195 Avg Close $127.04 Range $106.30 - $152.55
Q4 2017
Shares 220,117 Value ($000) $32,566 Avg Close $127.12 Range $115.79 - $152.47
Q3 2017
Shares 228,289 Value ($000) $26,754 Avg Close $127.70 Range $114.54 - $139.10
Q2 2017
Shares 63,055 Value ($000) $8,180 Avg Close $124.75 Range $112.01 - $134.16
Q1 2017
Shares 31,279 Value ($000) $4,235 Avg Close $151.49 Range $132.13 - $169.89
Q4 2016
Shares 33,889 Value ($000) $4,860 Avg Close $127.68 Range $110.90 - $147.60
Q3 2016
Shares 29,516 Value ($000) $3,485 Avg Close $120.15 Range $105.33 - $130.99
Q2 2016
Shares 92,282 Value ($000) $9,773 Avg Close $111.55 Range $97.52 - $121.69
Q1 2016
Shares 109,971 Value ($000) $12,254 Avg Close $126.54 Range $107.04 - $159.96
Q4 2015
Shares 70,007 Value ($000) $10,963 Avg Close $145.57 Range $117.88 - $164.04
Q3 2015
Shares 73,939 Value ($000) $9,703 Avg Close $160.39 Range $129.48 - $181.03
Q2 2015
Shares 28,314 Value ($000) $4,926 Avg Close $179.89 Range $157.20 - $190.29
Q1 2015
Shares 41,173 Value ($000) $7,100 Avg Close $152.45 Range $124.21 - $181.61
Q4 2014
Shares 62,972 Value ($000) $8,154 Avg Close $128.87 Range $118.47 - $137.84
Q3 2014
Shares 71,897 Value ($000) $9,249 Avg Close $103.09 Range $86.04 - $136.93
Q2 2014
Shares 110,191 Value ($000) $9,751 Avg Close $96.17 Range $84.63 - $109.24
Q1 2014
Shares 95,264 Value ($000) $8,957 Avg Close $102.28 Range $87.94 - $115.00
Q4 2013
Shares 91,125 Value ($000) $10,305 Avg Close $90.18 Range $78.14 - $116.65
Q3 2013
Shares 175,319 Value ($000) $13,824 Avg Close $73.09 Range $66.01 - $79.95
Q2 2013
Shares 157,965 Value ($000) $10,397 Avg Close $64.42 Range $59.02 - $69.65