UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,909,259 Value ($000) $930,286 Avg Close $465.69 Range $409.07 - $519.99
Q3 2025
Shares 2,173,392 Value ($000) $911,108 Avg Close $336.31 Range $272.12 - $442.01
Q2 2025
Shares 2,119,092 Value ($000) $608,921 Avg Close $298.86 Range $266.98 - $335.00
Q1 2025
Shares 2,106,992 Value ($000) $649,522 Avg Close $342.70 Range $298.60 - $383.51
Q4 2024
Shares 2,089,392 Value ($000) $737,221 Avg Close $367.56 Range $342.02 - $417.82
Q3 2024
Shares 2,155,392 Value ($000) $772,385 Avg Close $337.80 Range $309.04 - $366.08
Q2 2024
Shares 2,174,692 Value ($000) $692,748 Avg Close $264.67 Range $221.53 - $321.80
Q1 2024
Shares 2,151,714 Value ($000) $494 Avg Close $225.66 Range $208.62 - $250.89
Q4 2023
Shares 2,170,214 Value ($000) $477 Avg Close $230.49 Range $210.00 - $258.31
Q3 2023
Shares 2,250,508 Value ($000) $508 Avg Close $230.33 Range $211.25 - $261.54
Q2 2023
Shares 2,187,214 Value ($000) $483 Avg Close $221.50 Range $204.44 - $233.83
Q1 2023
Shares 2,227,414 Value ($000) $499 Avg Close $246.53 Range $211.58 - $279.14
Q4 2022
Shares 2,344,492 Value ($000) $652 Avg Close $252.44 Range $205.35 - $283.09
Q3 2022
Shares 2,550,214 Value ($000) $533,964 Avg Close $223.56 Range $201.65 - $245.48
Q2 2022
Shares 2,793,591 Value ($000) $658,282 Avg Close $203.30 Range $173.22 - $243.30
Q1 2022
Shares 2,765,213 Value ($000) $496,107 Avg Close $190.51 Range $158.38 - $217.84
Q4 2021
Shares 2,917,191 Value ($000) $630,347 Avg Close $196.31 Range $178.41 - $218.38
Q3 2021
Shares 3,028,591 Value ($000) $559,017 Avg Close $196.97 Range $177.82 - $216.90
Q2 2021
Shares 3,110,191 Value ($000) $557,999 Avg Close $190.45 Range $170.06 - $212.62
Q1 2021
Shares 3,207,591 Value ($000) $536,534 Avg Close $166.73 Range $150.73 - $181.14
Q4 2020
Shares 3,607,291 Value ($000) $547,551 Avg Close $131.23 Range $100.05 - $152.82
Q3 2020
Shares 3,709,018 Value ($000) $374,611 Avg Close $109.72 Range $98.37 - $122.53
Q2 2020
Shares 3,726,818 Value ($000) $450,945 Avg Close $112.52 Range $89.89 - $127.79
Q1 2020
Shares 3,590,223 Value ($000) $340,443 Avg Close $95.05 Range $75.58 - $116.98
Q4 2019
Shares 3,544,433 Value ($000) $312,194 Avg Close $87.99 Range $76.33 - $95.90
Q3 2019
Shares 3,212,278 Value ($000) $256,179 Avg Close $80.53 Range $74.31 - $87.85
Q2 2019
Shares 3,040,978 Value ($000) $237,379 Avg Close $93.51 Range $75.72 - $121.11
Q1 2019
Shares 2,241,778 Value ($000) $263,117 Avg Close $116.52 Range $105.88 - $128.94
Q4 2018
Shares 2,196,778 Value ($000) $239,229 Avg Close $115.95 Range $100.06 - $129.59
Q3 2018
Shares 1,944,078 Value ($000) $248,609 Avg Close $123.69 Range $110.00 - $130.00
Q2 2018
Shares 1,556,200 Value ($000) $176,084 Avg Close $109.92 Range $100.57 - $118.93
Q1 2018
Shares 1,533,878 Value ($000) $172,347 Avg Close $127.04 Range $106.30 - $152.55
Q4 2017
Shares 1,462,378 Value ($000) $216,359 Avg Close $127.12 Range $115.79 - $152.47
Q3 2017
Shares 1,273,000 Value ($000) $149,183 Avg Close $127.70 Range $114.54 - $139.10
Q2 2017
Shares 837,600 Value ($000) $108,662 Avg Close $124.75 Range $112.01 - $134.16
Q1 2017
Shares 506,200 Value ($000) $68,529 Avg Close $151.49 Range $132.13 - $169.89
Q4 2016
Shares 421,200 Value ($000) $60,413 Avg Close $127.68 Range $110.90 - $147.60
Q3 2016
Shares 390,100 Value ($000) $46,063 Avg Close $120.15 Range $105.33 - $130.99
Q2 2016
Shares 404,300 Value ($000) $42,823 Avg Close $111.55 Range $97.52 - $121.69
Q1 2016
Shares 474,578 Value ($000) $52,882 Avg Close $126.54 Range $107.04 - $159.96
Q4 2015
Shares 552,078 Value ($000) $86,461 Avg Close $145.57 Range $117.88 - $164.04
Q3 2015
Shares 866,778 Value ($000) $113,756 Avg Close $160.39 Range $129.48 - $181.03
Q2 2015
Shares 811,578 Value ($000) $141,174 Avg Close $179.89 Range $157.20 - $190.29
Q1 2015
Shares 446,500 Value ($000) $76,992 Avg Close $152.45 Range $124.21 - $181.61
Q4 2014
Shares 185,238 Value ($000) $23,986 Avg Close $128.87 Range $118.47 - $137.84
Q3 2014
Shares 2,378 Value ($000) $306 Avg Close $103.09 Range $86.04 - $136.93
Q2 2014
Shares 252,478 Value ($000) $22,342 Avg Close $96.17 Range $84.63 - $109.24
Q1 2014
Shares 287,940 Value ($000) $27,075 Avg Close $102.28 Range $87.94 - $115.00
Q4 2013
Shares 224,278 Value ($000) $25,361 Avg Close $90.18 Range $78.14 - $116.65
Q3 2013
Shares 440,778 Value ($000) $34,755 Avg Close $73.09 Range $66.01 - $79.95
Q2 2013
Shares 590,378 Value ($000) $38,859 Avg Close $64.42 Range $59.02 - $69.65