UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,775 Value ($000) $5,250 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 11,607 Value ($000) $4,866 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 11,589 Value ($000) $3,330 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 10,672 Value ($000) $3,290 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 9,860 Value ($000) $3,479 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 9,807 Value ($000) $3,514 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 9,831 Value ($000) $3,132 Avg Close $264.67 Range $221.53 - $321.80

Q1 2024

Shares 10,395 Value ($000) $2,388 Avg Close $225.66 Range $208.62 - $250.89

Q4 2023

Shares 10,356 Value ($000) $2,277 Avg Close $230.49 Range $210.00 - $258.31

Q3 2023

Shares 9,504 Value ($000) $2,147 Avg Close $230.33 Range $211.25 - $261.54

Q2 2023

Shares 22,645 Value ($000) $4,999 Avg Close $221.50 Range $204.44 - $233.83

Q1 2023

Shares 20,528 Value ($000) $4,597 Avg Close $246.53 Range $211.58 - $279.14

Q4 2022

Shares 20,503 Value ($000) $6 Avg Close $252.44 Range $205.35 - $283.09

Q3 2022

Shares 18,046 Value ($000) $3,778 Avg Close $223.56 Range $201.65 - $245.48

Q2 2022

Shares 17,934 Value ($000) $4,226 Avg Close $203.30 Range $173.22 - $243.30

Q1 2022

Shares 16,506 Value ($000) $2,961 Avg Close $190.51 Range $158.38 - $217.84

Q4 2021

Shares 14,932 Value ($000) $3,227 Avg Close $196.31 Range $178.41 - $218.38

Q3 2021

Shares 14,831 Value ($000) $2,738 Avg Close $196.97 Range $177.82 - $216.90

Q2 2021

Shares 14,923 Value ($000) $2,677 Avg Close $190.45 Range $170.06 - $212.62

Q1 2021

Shares 14,860 Value ($000) $2,486 Avg Close $166.73 Range $150.73 - $181.14

Q4 2020

Shares 14,840 Value ($000) $2,253 Avg Close $131.23 Range $100.05 - $152.82

Q3 2020

Shares 14,234 Value ($000) $1,438 Avg Close $109.72 Range $98.37 - $122.53

Q2 2020

Shares 9,311 Value ($000) $1,127 Avg Close $112.52 Range $89.89 - $127.79

Q1 2020

Shares 10,324 Value ($000) $979 Avg Close $95.05 Range $75.58 - $116.98

Q4 2019

Shares 7,740 Value ($000) $682 Avg Close $87.99 Range $76.33 - $95.90

Q3 2019

Shares 7,721 Value ($000) $616 Avg Close $80.53 Range $74.31 - $87.85

Q2 2019

Shares 7,720 Value ($000) $603 Avg Close $93.51 Range $75.72 - $121.11

Q1 2019

Shares 7,703 Value ($000) $904 Avg Close $116.52 Range $105.88 - $128.94

Q4 2018

Shares 7,648 Value ($000) $833 Avg Close $115.95 Range $100.06 - $129.59

Q3 2018

Shares 8,851 Value ($000) $1,132 Avg Close $123.69 Range $110.00 - $130.00

Q2 2018

Shares 11,753 Value ($000) $1,330 Avg Close $109.92 Range $100.57 - $118.93

Q1 2018

Shares 11,658 Value ($000) $1,310 Avg Close $127.04 Range $106.30 - $152.55

Q4 2017

Shares 6,312 Value ($000) $934 Avg Close $127.12 Range $115.79 - $152.47

Q3 2017

Shares 6,337 Value ($000) $743 Avg Close $127.70 Range $114.54 - $139.10

Q2 2017

Shares 6,576 Value ($000) $853 Avg Close $124.75 Range $112.01 - $134.16

Q1 2017

Shares 6,568 Value ($000) $889 Avg Close $151.49 Range $132.13 - $169.89

Q4 2016

Shares 6,280 Value ($000) $901 Avg Close $127.68 Range $110.90 - $147.60

Q3 2016

Shares 6,430 Value ($000) $759 Avg Close $120.15 Range $105.33 - $130.99

Q2 2016

Shares 8,589 Value ($000) $910 Avg Close $111.55 Range $97.52 - $121.69

Q1 2016

Shares 8,107 Value ($000) $903 Avg Close $126.54 Range $107.04 - $159.96

Q4 2015

Shares 13,229 Value ($000) $2,072 Avg Close $145.57 Range $117.88 - $164.04

Q3 2015

Shares 13,147 Value ($000) $1,725 Avg Close $160.39 Range $129.48 - $181.03

Q2 2015

Shares 13,354 Value ($000) $2,323 Avg Close $179.89 Range $157.20 - $190.29

Q1 2015

Shares 12,179 Value ($000) $2,100 Avg Close $152.45 Range $124.21 - $181.61

Q4 2014

Shares 10,191 Value ($000) $1,320 Avg Close $128.87 Range $118.47 - $137.84

Q3 2014

Shares 6,560 Value ($000) $844 Avg Close $103.09 Range $86.04 - $136.93

Q2 2014

Shares 6,136 Value ($000) $543 Avg Close $96.17 Range $84.63 - $109.24

Q1 2014

Shares 6,484 Value ($000) $610 Avg Close $102.28 Range $87.94 - $115.00

Q4 2013

Shares 6,485 Value ($000) $733 Avg Close $90.18 Range $78.14 - $116.65

Q3 2013

Shares 6,519 Value ($000) $514 Avg Close $73.09 Range $66.01 - $79.95

Q2 2013

Shares 6,573 Value ($000) $433 Avg Close $64.42 Range $59.02 - $69.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,775	$5,250	$465.69	$409.07 - $519.99
Q3 2025	11,607	$4,866	$336.31	$272.12 - $442.01
Q2 2025	11,589	$3,330	$298.86	$266.98 - $335.00
Q1 2025	10,672	$3,290	$342.70	$298.60 - $383.51
Q4 2024	9,860	$3,479	$367.56	$342.02 - $417.82
Q3 2024	9,807	$3,514	$337.80	$309.04 - $366.08
Q2 2024	9,831	$3,132	$264.67	$221.53 - $321.80
Q1 2024	10,395	$2,388	$225.66	$208.62 - $250.89
Q4 2023	10,356	$2,277	$230.49	$210.00 - $258.31
Q3 2023	9,504	$2,147	$230.33	$211.25 - $261.54
Q2 2023	22,645	$4,999	$221.50	$204.44 - $233.83
Q1 2023	20,528	$4,597	$246.53	$211.58 - $279.14
Q4 2022	20,503	$6	$252.44	$205.35 - $283.09
Q3 2022	18,046	$3,778	$223.56	$201.65 - $245.48
Q2 2022	17,934	$4,226	$203.30	$173.22 - $243.30
Q1 2022	16,506	$2,961	$190.51	$158.38 - $217.84
Q4 2021	14,932	$3,227	$196.31	$178.41 - $218.38
Q3 2021	14,831	$2,738	$196.97	$177.82 - $216.90
Q2 2021	14,923	$2,677	$190.45	$170.06 - $212.62
Q1 2021	14,860	$2,486	$166.73	$150.73 - $181.14
Q4 2020	14,840	$2,253	$131.23	$100.05 - $152.82
Q3 2020	14,234	$1,438	$109.72	$98.37 - $122.53
Q2 2020	9,311	$1,127	$112.52	$89.89 - $127.79
Q1 2020	10,324	$979	$95.05	$75.58 - $116.98
Q4 2019	7,740	$682	$87.99	$76.33 - $95.90
Q3 2019	7,721	$616	$80.53	$74.31 - $87.85
Q2 2019	7,720	$603	$93.51	$75.72 - $121.11
Q1 2019	7,703	$904	$116.52	$105.88 - $128.94
Q4 2018	7,648	$833	$115.95	$100.06 - $129.59
Q3 2018	8,851	$1,132	$123.69	$110.00 - $130.00
Q2 2018	11,753	$1,330	$109.92	$100.57 - $118.93
Q1 2018	11,658	$1,310	$127.04	$106.30 - $152.55
Q4 2017	6,312	$934	$127.12	$115.79 - $152.47
Q3 2017	6,337	$743	$127.70	$114.54 - $139.10
Q2 2017	6,576	$853	$124.75	$112.01 - $134.16
Q1 2017	6,568	$889	$151.49	$132.13 - $169.89
Q4 2016	6,280	$901	$127.68	$110.90 - $147.60
Q3 2016	6,430	$759	$120.15	$105.33 - $130.99
Q2 2016	8,589	$910	$111.55	$97.52 - $121.69
Q1 2016	8,107	$903	$126.54	$107.04 - $159.96
Q4 2015	13,229	$2,072	$145.57	$117.88 - $164.04
Q3 2015	13,147	$1,725	$160.39	$129.48 - $181.03
Q2 2015	13,354	$2,323	$179.89	$157.20 - $190.29
Q1 2015	12,179	$2,100	$152.45	$124.21 - $181.61
Q4 2014	10,191	$1,320	$128.87	$118.47 - $137.84
Q3 2014	6,560	$844	$103.09	$86.04 - $136.93
Q2 2014	6,136	$543	$96.17	$84.63 - $109.24
Q1 2014	6,484	$610	$102.28	$87.94 - $115.00
Q4 2013	6,485	$733	$90.18	$78.14 - $116.65
Q3 2013	6,519	$514	$73.09	$66.01 - $79.95
Q2 2013	6,573	$433	$64.42	$59.02 - $69.65