UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

GREAT POINT PARTNERS LLC's Holding History (CIK: 0001281446)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 86,667 Value ($000) $15,997 Avg Close $196.97 Range $177.82 - $216.90
Q2 2021
Shares 176,406 Value ($000) $31,649 Avg Close $190.45 Range $170.06 - $212.62
Q1 2021
Shares 156,406 Value ($000) $26,162 Avg Close $166.73 Range $150.73 - $181.14
Q4 2020
Shares 150,000 Value ($000) $22,769 Avg Close $131.23 Range $100.05 - $152.82
Q3 2020
Shares 640,773 Value ($000) $64,718 Avg Close $109.72 Range $98.37 - $122.53
Q2 2020
Shares 620,000 Value ($000) $75,020 Avg Close $112.52 Range $89.89 - $127.79
Q1 2020
Shares 556,252 Value ($000) $52,747 Avg Close $95.05 Range $75.58 - $116.98
Q4 2019
Shares 541,179 Value ($000) $47,667 Avg Close $87.99 Range $76.33 - $95.90
Q3 2019
Shares 470,000 Value ($000) $37,483 Avg Close $80.53 Range $74.31 - $87.85
Q1 2019
Shares 379,832 Value ($000) $44,581 Avg Close $116.52 Range $105.88 - $128.94
Q4 2018
Shares 350,800 Value ($000) $38,202 Avg Close $115.95 Range $100.06 - $129.59
Q3 2018
Shares 300,000 Value ($000) $38,364 Avg Close $123.69 Range $110.00 - $130.00
Q2 2018
Shares 169,639 Value ($000) $19,195 Avg Close $109.92 Range $100.57 - $118.93