UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,723 Value ($000) $6,199 Avg Close $465.69 Range $409.07 - $519.99
Q3 2025
Shares 21,082 Value ($000) $8,838 Avg Close $336.31 Range $272.12 - $442.01
Q2 2025
Shares 35,558 Value ($000) $10,218 Avg Close $298.86 Range $266.98 - $335.00
Q1 2025
Shares 35,962 Value ($000) $11,086 Avg Close $342.70 Range $298.60 - $383.51
Q4 2024
Shares 38,084 Value ($000) $13,438 Avg Close $367.56 Range $342.02 - $417.82
Q3 2024
Shares 50,956 Value ($000) $18,260 Avg Close $337.80 Range $309.04 - $366.08
Q2 2024
Shares 65,443 Value ($000) $20,847 Avg Close $264.67 Range $221.53 - $321.80
Q1 2024
Shares 37,730 Value ($000) $8,667 Avg Close $225.66 Range $208.62 - $250.89
Q4 2023
Shares 37,146 Value ($000) $8,168 Avg Close $230.49 Range $210.00 - $258.31
Q3 2023
Shares 39,524 Value ($000) $8,927 Avg Close $230.33 Range $211.25 - $261.54
Q2 2023
Shares 36,314 Value ($000) $8,016 Avg Close $221.50 Range $204.44 - $233.83
Q1 2023
Shares 29,791 Value ($000) $6,672 Avg Close $246.53 Range $211.58 - $279.14
Q4 2022
Shares 28,772 Value ($000) $8,001 Avg Close $252.44 Range $205.35 - $283.09
Q3 2022
Shares 31,054 Value ($000) $6,502 Avg Close $223.56 Range $201.65 - $245.48
Q2 2022
Shares 17,347 Value ($000) $4,088 Avg Close $203.30 Range $173.22 - $243.30
Q1 2022
Shares 30,910 Value ($000) $5,546 Avg Close $190.51 Range $158.38 - $217.84
Q4 2021
Shares 27,964 Value ($000) $6,042 Avg Close $196.31 Range $178.41 - $218.38
Q3 2021
Shares 14,818 Value ($000) $2,735 Avg Close $196.97 Range $177.82 - $216.90
Q2 2021
Shares 14,565 Value ($000) $2,613 Avg Close $190.45 Range $170.06 - $212.62
Q1 2021
Shares 20,877 Value ($000) $3,492 Avg Close $166.73 Range $150.73 - $181.14
Q4 2020
Shares 6,722 Value ($000) $1,020 Avg Close $131.23 Range $100.05 - $152.82
Q3 2020
Shares 19,355 Value ($000) $1,955 Avg Close $109.72 Range $98.37 - $122.53
Q2 2020
Shares 8,271 Value ($000) $1,001 Avg Close $112.52 Range $89.89 - $127.79
Q1 2020
Shares 5,144 Value ($000) $488 Avg Close $95.05 Range $75.58 - $116.98
Q4 2019
Shares 43,769 Value ($000) $3,855 Avg Close $87.99 Range $76.33 - $95.90
Q3 2019
Shares 80,322 Value ($000) $6,406 Avg Close $80.53 Range $74.31 - $87.85
Q2 2019
Shares 63,196 Value ($000) $4,933 Avg Close $93.51 Range $75.72 - $121.11
Q1 2019
Shares 45,461 Value ($000) $5,336 Avg Close $116.52 Range $105.88 - $128.94
Q4 2017
Shares 27,456 Value ($000) $4,062 Avg Close $127.12 Range $115.79 - $152.47
Q3 2016
Shares 5,174 Value ($000) $611 Avg Close $120.15 Range $105.33 - $130.99
Q2 2016
Shares 17,042 Value ($000) $1,805 Avg Close $111.55 Range $97.52 - $121.69