UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,029 Value ($000) $7,323 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 16,602 Value ($000) $6,960 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 19,181 Value ($000) $5,512 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 2,013 Value ($000) $621 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 6,063 Value ($000) $2,139 Avg Close $367.56 Range $342.02 - $417.82

Q2 2024

Shares 2,693 Value ($000) $858 Avg Close $264.67 Range $221.53 - $321.80

Q1 2024

Shares 2,273 Value ($000) $522 Avg Close $225.66 Range $208.62 - $250.89

Q4 2023

Shares 5,991 Value ($000) $1,317 Avg Close $230.49 Range $210.00 - $258.31

Q3 2023

Shares 4,479 Value ($000) $1,012 Avg Close $230.33 Range $211.25 - $261.54

Q2 2023

Shares 7,936 Value ($000) $1,752 Avg Close $221.50 Range $204.44 - $233.83

Q1 2023

Shares 958 Value ($000) $215 Avg Close $246.53 Range $211.58 - $279.14

Q4 2022

Shares 4,043 Value ($000) $1,124 Avg Close $252.44 Range $205.35 - $283.09

Q3 2022

Shares 1,826 Value ($000) $382 Avg Close $223.56 Range $201.65 - $245.48

Q2 2022

Shares 1,223 Value ($000) $288 Avg Close $203.30 Range $173.22 - $243.30

Q3 2021

Shares 1,843 Value ($000) $340 Avg Close $196.97 Range $177.82 - $216.90

Q2 2021

Shares 1,183 Value ($000) $212 Avg Close $190.45 Range $170.06 - $212.62

Q2 2020

Shares 3,534 Value ($000) $428 Avg Close $112.52 Range $89.89 - $127.79

Q4 2019

Shares 4,237 Value ($000) $373 Avg Close $87.99 Range $76.33 - $95.90

Q3 2019

Shares 6,400 Value ($000) $510 Avg Close $80.53 Range $74.31 - $87.85

Q2 2019

Shares 5,820 Value ($000) $454 Avg Close $93.51 Range $75.72 - $121.11

Q2 2016

Shares 4,768 Value ($000) $505 Avg Close $111.55 Range $97.52 - $121.69

Q1 2016

Shares 3,673 Value ($000) $409 Avg Close $126.54 Range $107.04 - $159.96

Q4 2015

Shares 7,961 Value ($000) $1,247 Avg Close $145.57 Range $117.88 - $164.04

Q1 2015

Shares 3,399 Value ($000) $586 Avg Close $152.45 Range $124.21 - $181.61

Q3 2014

Shares 3,854 Value ($000) $496 Avg Close $103.09 Range $86.04 - $136.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,029	$7,323	$465.69	$409.07 - $519.99
Q3 2025	16,602	$6,960	$336.31	$272.12 - $442.01
Q2 2025	19,181	$5,512	$298.86	$266.98 - $335.00
Q1 2025	2,013	$621	$342.70	$298.60 - $383.51
Q4 2024	6,063	$2,139	$367.56	$342.02 - $417.82
Q2 2024	2,693	$858	$264.67	$221.53 - $321.80
Q1 2024	2,273	$522	$225.66	$208.62 - $250.89
Q4 2023	5,991	$1,317	$230.49	$210.00 - $258.31
Q3 2023	4,479	$1,012	$230.33	$211.25 - $261.54
Q2 2023	7,936	$1,752	$221.50	$204.44 - $233.83
Q1 2023	958	$215	$246.53	$211.58 - $279.14
Q4 2022	4,043	$1,124	$252.44	$205.35 - $283.09
Q3 2022	1,826	$382	$223.56	$201.65 - $245.48
Q2 2022	1,223	$288	$203.30	$173.22 - $243.30
Q3 2021	1,843	$340	$196.97	$177.82 - $216.90
Q2 2021	1,183	$212	$190.45	$170.06 - $212.62
Q2 2020	3,534	$428	$112.52	$89.89 - $127.79
Q4 2019	4,237	$373	$87.99	$76.33 - $95.90
Q3 2019	6,400	$510	$80.53	$74.31 - $87.85
Q2 2019	5,820	$454	$93.51	$75.72 - $121.11
Q2 2016	4,768	$505	$111.55	$97.52 - $121.69
Q1 2016	3,673	$409	$126.54	$107.04 - $159.96
Q4 2015	7,961	$1,247	$145.57	$117.88 - $164.04
Q1 2015	3,399	$586	$152.45	$124.21 - $181.61
Q3 2014	3,854	$496	$103.09	$86.04 - $136.93