UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,864 Value ($000) $2,370 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 3,700 Value ($000) $1,551 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 4,487 Value ($000) $1,289 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 4,643 Value ($000) $1,431 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 4,062 Value ($000) $1,433 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 4,136 Value ($000) $1,482 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 5,298 Value ($000) $1,688 Avg Close $264.67 Range $221.53 - $321.80

Q1 2024

Shares 5,932 Value ($000) $1,363 Avg Close $225.66 Range $208.62 - $250.89

Q4 2023

Shares 2,745 Value ($000) $604 Avg Close $230.49 Range $210.00 - $258.31

Q3 2023

Shares 2,535 Value ($000) $573 Avg Close $230.33 Range $211.25 - $261.54

Q2 2023

Shares 2,654 Value ($000) $586 Avg Close $221.50 Range $204.44 - $233.83

Q1 2023

Shares 2,549 Value ($000) $571 Avg Close $246.53 Range $211.58 - $279.14

Q4 2022

Shares 2,833 Value ($000) $788 Avg Close $252.44 Range $205.35 - $283.09

Q3 2022

Shares 2,758 Value ($000) $577 Avg Close $223.56 Range $201.65 - $245.48

Q2 2022

Shares 2,987 Value ($000) $704 Avg Close $203.30 Range $173.22 - $243.30

Q1 2022

Shares 2,919 Value ($000) $524 Avg Close $190.51 Range $158.38 - $217.84

Q4 2021

Shares 2,833 Value ($000) $612 Avg Close $196.31 Range $178.41 - $218.38

Q3 2021

Shares 2,993 Value ($000) $552 Avg Close $196.97 Range $177.82 - $216.90

Q2 2021

Shares 2,944 Value ($000) $528 Avg Close $190.45 Range $170.06 - $212.62

Q1 2021

Shares 3,098 Value ($000) $518 Avg Close $166.73 Range $150.73 - $181.14

Q4 2020

Shares 3,199 Value ($000) $486 Avg Close $131.23 Range $100.05 - $152.82

Q3 2020

Shares 2,886 Value ($000) $291 Avg Close $109.72 Range $98.37 - $122.53

Q2 2020

Shares 2,708 Value ($000) $328 Avg Close $112.52 Range $89.89 - $127.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,864	$2,370	$465.69	$409.07 - $519.99
Q3 2025	3,700	$1,551	$336.31	$272.12 - $442.01
Q2 2025	4,487	$1,289	$298.86	$266.98 - $335.00
Q1 2025	4,643	$1,431	$342.70	$298.60 - $383.51
Q4 2024	4,062	$1,433	$367.56	$342.02 - $417.82
Q3 2024	4,136	$1,482	$337.80	$309.04 - $366.08
Q2 2024	5,298	$1,688	$264.67	$221.53 - $321.80
Q1 2024	5,932	$1,363	$225.66	$208.62 - $250.89
Q4 2023	2,745	$604	$230.49	$210.00 - $258.31
Q3 2023	2,535	$573	$230.33	$211.25 - $261.54
Q2 2023	2,654	$586	$221.50	$204.44 - $233.83
Q1 2023	2,549	$571	$246.53	$211.58 - $279.14
Q4 2022	2,833	$788	$252.44	$205.35 - $283.09
Q3 2022	2,758	$577	$223.56	$201.65 - $245.48
Q2 2022	2,987	$704	$203.30	$173.22 - $243.30
Q1 2022	2,919	$524	$190.51	$158.38 - $217.84
Q4 2021	2,833	$612	$196.31	$178.41 - $218.38
Q3 2021	2,993	$552	$196.97	$177.82 - $216.90
Q2 2021	2,944	$528	$190.45	$170.06 - $212.62
Q1 2021	3,098	$518	$166.73	$150.73 - $181.14
Q4 2020	3,199	$486	$131.23	$100.05 - $152.82
Q3 2020	2,886	$291	$109.72	$98.37 - $122.53
Q2 2020	2,708	$328	$112.52	$89.89 - $127.79