UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 241,872 Value ($000) $117,852 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 339,071 Value ($000) $142,142 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 509,737 Value ($000) $146,473 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 548,092 Value ($000) $168,960 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 597,634 Value ($000) $210,869 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 566,703 Value ($000) $203,078 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 561,834 Value ($000) $178,972 Avg Close $264.67 Range $221.53 - $321.80

Q1 2024

Shares 469,594 Value ($000) $107,875 Avg Close $225.66 Range $208.62 - $250.89

Q4 2023

Shares 312,799 Value ($000) $68,781 Avg Close $230.49 Range $210.00 - $258.31

Q3 2023

Shares 245,061 Value ($000) $55,352 Avg Close $230.33 Range $211.25 - $261.54

Q2 2023

Shares 213,428 Value ($000) $47,114 Avg Close $221.50 Range $204.44 - $233.83

Q1 2023

Shares 172,101 Value ($000) $38,544 Avg Close $246.53 Range $211.58 - $279.14

Q4 2022

Shares 10,324 Value ($000) $2,871 Avg Close $252.44 Range $205.35 - $283.09

Q3 2022

Shares 84,005 Value ($000) $17,589 Avg Close $223.56 Range $201.65 - $245.48

Q2 2022

Shares 102,313 Value ($000) $24,109 Avg Close $203.30 Range $173.22 - $243.30

Q1 2022

Shares 52,820 Value ($000) $9,476 Avg Close $190.51 Range $158.38 - $217.84

Q4 2021

Shares 4,644 Value ($000) $1,003 Avg Close $196.31 Range $178.41 - $218.38

Q3 2021

Shares 17,736 Value ($000) $3,274 Avg Close $196.97 Range $177.82 - $216.90

Q2 2021

Shares 16,705 Value ($000) $2,997 Avg Close $190.45 Range $170.06 - $212.62

Q1 2021

Shares 13,399 Value ($000) $2,241 Avg Close $166.73 Range $150.73 - $181.14

Q4 2020

Shares 14,123 Value ($000) $2,144 Avg Close $131.23 Range $100.05 - $152.82

Q3 2020

Shares 21,230 Value ($000) $2,144 Avg Close $109.72 Range $98.37 - $122.53

Q2 2020

Shares 8,404 Value ($000) $1,017 Avg Close $112.52 Range $89.89 - $127.79

Q4 2019

Shares 14,643 Value ($000) $1,290 Avg Close $87.99 Range $76.33 - $95.90

Q3 2019

Shares 15,759 Value ($000) $1,257 Avg Close $80.53 Range $74.31 - $87.85

Q4 2018

Shares 5,034 Value ($000) $548 Avg Close $115.95 Range $100.06 - $129.59

Q3 2018

Shares 21,987 Value ($000) $2,812 Avg Close $123.69 Range $110.00 - $130.00

Q2 2018

Shares 15,129 Value ($000) $1,712 Avg Close $109.92 Range $100.57 - $118.93

Q1 2018

Shares 12,675 Value ($000) $1,424 Avg Close $127.04 Range $106.30 - $152.55

Q4 2017

Shares 11,926 Value ($000) $1,764 Avg Close $127.12 Range $115.79 - $152.47

Q3 2017

Shares 7,188 Value ($000) $842 Avg Close $127.70 Range $114.54 - $139.10

Q2 2017

Shares 6,727 Value ($000) $873 Avg Close $124.75 Range $112.01 - $134.16

Q1 2017

Shares 5,701 Value ($000) $772 Avg Close $151.49 Range $132.13 - $169.89

Q4 2016

Shares 4,426 Value ($000) $635 Avg Close $127.68 Range $110.90 - $147.60

Q3 2016

Shares 4,281 Value ($000) $506 Avg Close $120.15 Range $105.33 - $130.99

Q2 2016

Shares 3,985 Value ($000) $422 Avg Close $111.55 Range $97.52 - $121.69

Q1 2016

Shares 678 Value ($000) $76 Avg Close $126.54 Range $107.04 - $159.96

Q4 2015

Shares 657 Value ($000) $103 Avg Close $145.57 Range $117.88 - $164.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	241,872	$117,852	$465.69	$409.07 - $519.99
Q3 2025	339,071	$142,142	$336.31	$272.12 - $442.01
Q2 2025	509,737	$146,473	$298.86	$266.98 - $335.00
Q1 2025	548,092	$168,960	$342.70	$298.60 - $383.51
Q4 2024	597,634	$210,869	$367.56	$342.02 - $417.82
Q3 2024	566,703	$203,078	$337.80	$309.04 - $366.08
Q2 2024	561,834	$178,972	$264.67	$221.53 - $321.80
Q1 2024	469,594	$107,875	$225.66	$208.62 - $250.89
Q4 2023	312,799	$68,781	$230.49	$210.00 - $258.31
Q3 2023	245,061	$55,352	$230.33	$211.25 - $261.54
Q2 2023	213,428	$47,114	$221.50	$204.44 - $233.83
Q1 2023	172,101	$38,544	$246.53	$211.58 - $279.14
Q4 2022	10,324	$2,871	$252.44	$205.35 - $283.09
Q3 2022	84,005	$17,589	$223.56	$201.65 - $245.48
Q2 2022	102,313	$24,109	$203.30	$173.22 - $243.30
Q1 2022	52,820	$9,476	$190.51	$158.38 - $217.84
Q4 2021	4,644	$1,003	$196.31	$178.41 - $218.38
Q3 2021	17,736	$3,274	$196.97	$177.82 - $216.90
Q2 2021	16,705	$2,997	$190.45	$170.06 - $212.62
Q1 2021	13,399	$2,241	$166.73	$150.73 - $181.14
Q4 2020	14,123	$2,144	$131.23	$100.05 - $152.82
Q3 2020	21,230	$2,144	$109.72	$98.37 - $122.53
Q2 2020	8,404	$1,017	$112.52	$89.89 - $127.79
Q4 2019	14,643	$1,290	$87.99	$76.33 - $95.90
Q3 2019	15,759	$1,257	$80.53	$74.31 - $87.85
Q4 2018	5,034	$548	$115.95	$100.06 - $129.59
Q3 2018	21,987	$2,812	$123.69	$110.00 - $130.00
Q2 2018	15,129	$1,712	$109.92	$100.57 - $118.93
Q1 2018	12,675	$1,424	$127.04	$106.30 - $152.55
Q4 2017	11,926	$1,764	$127.12	$115.79 - $152.47
Q3 2017	7,188	$842	$127.70	$114.54 - $139.10
Q2 2017	6,727	$873	$124.75	$112.01 - $134.16
Q1 2017	5,701	$772	$151.49	$132.13 - $169.89
Q4 2016	4,426	$635	$127.68	$110.90 - $147.60
Q3 2016	4,281	$506	$120.15	$105.33 - $130.99
Q2 2016	3,985	$422	$111.55	$97.52 - $121.69
Q1 2016	678	$76	$126.54	$107.04 - $159.96
Q4 2015	657	$103	$145.57	$117.88 - $164.04