UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,998 Value ($000) $5,359 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 48,383 Value ($000) $20,055 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 46,082 Value ($000) $14,027 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 12,420 Value ($000) $3,829 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 15,730 Value ($000) $4,554 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 14,436 Value ($000) $5,173 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 12,331 Value ($000) $3,928 Avg Close $264.67 Range $221.53 - $321.80

Q1 2024

Shares 13,585 Value ($000) $3,121 Avg Close $225.66 Range $208.62 - $250.89

Q4 2023

Shares 32,359 Value ($000) $7,116 Avg Close $230.49 Range $210.00 - $258.31

Q3 2023

Shares 34,274 Value ($000) $7,741 Avg Close $230.33 Range $211.25 - $261.54

Q2 2023

Shares 10,220 Value ($000) $2,256 Avg Close $221.50 Range $204.44 - $233.83

Q1 2023

Shares 10,309 Value ($000) $2,309 Avg Close $246.53 Range $211.58 - $279.14

Q4 2022

Shares 14,612 Value ($000) $4,065 Avg Close $252.44 Range $205.35 - $283.09

Q3 2022

Shares 5,725 Value ($000) $1,198 Avg Close $223.56 Range $201.65 - $245.48

Q2 2022

Shares 5,262 Value ($000) $1,240 Avg Close $203.30 Range $173.22 - $243.30

Q1 2022

Shares 5,492 Value ($000) $1,299 Avg Close $190.51 Range $158.38 - $217.84

Q4 2021

Shares 5,990 Value ($000) $1,293 Avg Close $196.31 Range $178.41 - $218.38

Q3 2021

Shares 3,259 Value ($000) $603 Avg Close $196.97 Range $177.82 - $216.90

Q2 2021

Shares 3,051 Value ($000) $548 Avg Close $190.45 Range $170.06 - $212.62

Q1 2021

Shares 2,890 Value ($000) $487 Avg Close $166.73 Range $150.73 - $181.14

Q4 2020

Shares 2,600 Value ($000) $396 Avg Close $131.23 Range $100.05 - $152.82

Q3 2020

Shares 2,650 Value ($000) $274 Avg Close $109.72 Range $98.37 - $122.53

Q2 2020

Shares 2,507 Value ($000) $303 Avg Close $112.52 Range $89.89 - $127.79

Q1 2020

Shares 1,119 Value ($000) $108 Avg Close $95.05 Range $75.58 - $116.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,998	$5,359	$465.69	$409.07 - $519.99
Q3 2025	48,383	$20,055	$336.31	$272.12 - $442.01
Q2 2025	46,082	$14,027	$298.86	$266.98 - $335.00
Q1 2025	12,420	$3,829	$342.70	$298.60 - $383.51
Q4 2024	15,730	$4,554	$367.56	$342.02 - $417.82
Q3 2024	14,436	$5,173	$337.80	$309.04 - $366.08
Q2 2024	12,331	$3,928	$264.67	$221.53 - $321.80
Q1 2024	13,585	$3,121	$225.66	$208.62 - $250.89
Q4 2023	32,359	$7,116	$230.49	$210.00 - $258.31
Q3 2023	34,274	$7,741	$230.33	$211.25 - $261.54
Q2 2023	10,220	$2,256	$221.50	$204.44 - $233.83
Q1 2023	10,309	$2,309	$246.53	$211.58 - $279.14
Q4 2022	14,612	$4,065	$252.44	$205.35 - $283.09
Q3 2022	5,725	$1,198	$223.56	$201.65 - $245.48
Q2 2022	5,262	$1,240	$203.30	$173.22 - $243.30
Q1 2022	5,492	$1,299	$190.51	$158.38 - $217.84
Q4 2021	5,990	$1,293	$196.31	$178.41 - $218.38
Q3 2021	3,259	$603	$196.97	$177.82 - $216.90
Q2 2021	3,051	$548	$190.45	$170.06 - $212.62
Q1 2021	2,890	$487	$166.73	$150.73 - $181.14
Q4 2020	2,600	$396	$131.23	$100.05 - $152.82
Q3 2020	2,650	$274	$109.72	$98.37 - $122.53
Q2 2020	2,507	$303	$112.52	$89.89 - $127.79
Q1 2020	1,119	$108	$95.05	$75.58 - $116.98