UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 320 Value ($000) $38 Avg Close $116.52 Range $105.88 - $128.94
Q4 2018
Shares 320 Value ($000) $35 Avg Close $115.95 Range $100.06 - $129.59
Q3 2018
Shares 320 Value ($000) $41 Avg Close $123.69 Range $110.00 - $130.00
Q2 2018
Shares 290 Value ($000) $33 Avg Close $109.92 Range $100.57 - $118.93
Q1 2018
Shares 290 Value ($000) $33 Avg Close $127.04 Range $106.30 - $152.55
Q4 2017
Shares 290 Value ($000) $43 Avg Close $127.12 Range $115.79 - $152.47
Q3 2017
Shares 315 Value ($000) $37 Avg Close $127.70 Range $114.54 - $139.10
Q2 2017
Shares 315 Value ($000) $41 Avg Close $124.75 Range $112.01 - $134.16
Q1 2017
Shares 315 Value ($000) $43 Avg Close $151.49 Range $132.13 - $169.89