UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 424 Value ($000) $207 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 457 Value ($000) $192 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 137 Value ($000) $39 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 132 Value ($000) $41 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 372 Value ($000) $131 Avg Close $367.56 Range $342.02 - $417.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	424	$207	$465.69	$409.07 - $519.99
Q3 2025	457	$192	$336.31	$272.12 - $442.01
Q2 2025	137	$39	$298.86	$266.98 - $335.00
Q1 2025	132	$41	$342.70	$298.60 - $383.51
Q4 2024	372	$131	$367.56	$342.02 - $417.82