UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 908 Value ($000) $442 Avg Close $465.69 Range $409.07 - $519.99
Q3 2025
Shares 1,168 Value ($000) $490 Avg Close $336.31 Range $272.12 - $442.01
Q2 2025
Shares 1,235 Value ($000) $355 Avg Close $298.86 Range $266.98 - $335.00
Q1 2025
Shares 1,149 Value ($000) $354 Avg Close $342.70 Range $298.60 - $383.51
Q4 2024
Shares 1,149 Value ($000) $405 Avg Close $367.56 Range $342.02 - $417.82
Q3 2024
Shares 1,405 Value ($000) $448 Avg Close $337.80 Range $309.04 - $366.08
Q2 2024
Shares 968 Value ($000) $222 Avg Close $264.67 Range $221.53 - $321.80
Q1 2024
Shares 683 Value ($000) $157 Avg Close $225.66 Range $208.62 - $250.89
Q4 2023
Shares 504 Value ($000) $0 Avg Close $230.49 Range $210.00 - $258.31
Q3 2023
Shares 458 Value ($000) $0 Avg Close $230.33 Range $211.25 - $261.54
Q2 2023
Shares 179 Value ($000) $0 Avg Close $221.50 Range $204.44 - $233.83
Q1 2023
Shares 1,375 Value ($000) $0 Avg Close $246.53 Range $211.58 - $279.14
Q4 2022
Shares 922 Value ($000) $0 Avg Close $252.44 Range $205.35 - $283.09
Q3 2022
Shares 325 Value ($000) $77 Avg Close $223.56 Range $201.65 - $245.48
Q2 2022
Shares 154 Value ($000) $28 Avg Close $203.30 Range $173.22 - $243.30