UPLAND SOFTWARE INC

Ticker: UPLD CUSIP: 91544A109 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 649 Value ($000) $2 Avg Close $2.63 Range $1.90 - $3.63

Q1 2024

Shares 728 Value ($000) $2 Avg Close $3.62 Range $2.33 - $4.95

Q4 2023

Shares 728 Value ($000) $3 Avg Close $4.32 Range $3.22 - $5.28

Q3 2023

Shares 728 Value ($000) $3 Avg Close $3.65 Range $2.42 - $4.74

Q2 2023

Shares 2,684 Value ($000) $10 Avg Close $3.44 Range $2.73 - $4.39

Q1 2023

Shares 45,149 Value ($000) $0 Avg Close $6.93 Range $3.97 - $9.71

Q4 2022

Shares 44,887 Value ($000) $0 Avg Close $7.45 Range $6.26 - $8.91

Q3 2022

Shares 43,880 Value ($000) $357 Avg Close $11.07 Range $7.88 - $15.44

Q2 2022

Shares 41,465 Value ($000) $602 Avg Close $14.60 Range $12.39 - $17.95

Q1 2022

Shares 28,995 Value ($000) $511 Avg Close $18.35 Range $15.08 - $21.62

Q4 2021

Shares 27,988 Value ($000) $502 Avg Close $25.43 Range $17.35 - $34.70

Q3 2021

Shares 28,498 Value ($000) $953 Avg Close $37.48 Range $33.31 - $42.07

Q2 2021

Shares 27,148 Value ($000) $1,118 Avg Close $43.98 Range $38.17 - $53.00

Q1 2021

Shares 28,196 Value ($000) $1,331 Avg Close $48.25 Range $43.36 - $52.00

Q4 2020

Shares 30,643 Value ($000) $1,406 Avg Close $44.04 Range $37.82 - $51.48

Q3 2020

Shares 28,458 Value ($000) $1,073 Avg Close $36.04 Range $30.40 - $45.00

Q2 2020

Shares 31,193 Value ($000) $1,084 Avg Close $31.16 Range $24.04 - $37.55

Q1 2020

Shares 29,225 Value ($000) $784 Avg Close $36.16 Range $20.75 - $44.98

Q4 2019

Shares 28,962 Value ($000) $1,034 Avg Close $37.36 Range $32.27 - $40.96

Q3 2019

Shares 27,431 Value ($000) $956 Avg Close $41.53 Range $32.81 - $48.67

Q2 2019

Shares 27,357 Value ($000) $1,246 Avg Close $45.79 Range $38.79 - $54.87

Q1 2019

Shares 20,216 Value ($000) $856 Avg Close $34.00 Range $26.09 - $43.73

Q4 2018

Shares 20,212 Value ($000) $549 Avg Close $30.00 Range $25.12 - $37.00

Q3 2018

Shares 13,495 Value ($000) $436 Avg Close $34.61 Range $30.40 - $38.30

Q2 2018

Shares 14,545 Value ($000) $500 Avg Close $31.35 Range $26.57 - $36.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	649	$2	$2.63	$1.90 - $3.63
Q1 2024	728	$2	$3.62	$2.33 - $4.95
Q4 2023	728	$3	$4.32	$3.22 - $5.28
Q3 2023	728	$3	$3.65	$2.42 - $4.74
Q2 2023	2,684	$10	$3.44	$2.73 - $4.39
Q1 2023	45,149	$0	$6.93	$3.97 - $9.71
Q4 2022	44,887	$0	$7.45	$6.26 - $8.91
Q3 2022	43,880	$357	$11.07	$7.88 - $15.44
Q2 2022	41,465	$602	$14.60	$12.39 - $17.95
Q1 2022	28,995	$511	$18.35	$15.08 - $21.62
Q4 2021	27,988	$502	$25.43	$17.35 - $34.70
Q3 2021	28,498	$953	$37.48	$33.31 - $42.07
Q2 2021	27,148	$1,118	$43.98	$38.17 - $53.00
Q1 2021	28,196	$1,331	$48.25	$43.36 - $52.00
Q4 2020	30,643	$1,406	$44.04	$37.82 - $51.48
Q3 2020	28,458	$1,073	$36.04	$30.40 - $45.00
Q2 2020	31,193	$1,084	$31.16	$24.04 - $37.55
Q1 2020	29,225	$784	$36.16	$20.75 - $44.98
Q4 2019	28,962	$1,034	$37.36	$32.27 - $40.96
Q3 2019	27,431	$956	$41.53	$32.81 - $48.67
Q2 2019	27,357	$1,246	$45.79	$38.79 - $54.87
Q1 2019	20,216	$856	$34.00	$26.09 - $43.73
Q4 2018	20,212	$549	$30.00	$25.12 - $37.00
Q3 2018	13,495	$436	$34.61	$30.40 - $38.30
Q2 2018	14,545	$500	$31.35	$26.57 - $36.88