UPSTART HLDGS INC

Ticker: UPST CUSIP: 91680M107 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 43,222 Value ($000) $2,196 Avg Close $70.35 Range $50.10 - $87.30

Q2 2025

Shares 24,959 Value ($000) $1,614 Avg Close $49.03 Range $31.40 - $66.61

Q1 2025

Shares 94,690 Value ($000) $4,359 Avg Close $62.17 Range $43.24 - $96.43

Q2 2023

Shares 212,917 Value ($000) $7,625 Avg Close $23.00 Range $11.93 - $38.84

Q1 2022

Shares 88,670 Value ($000) $9,673 Avg Close $115.22 Range $75.15 - $161.00

Q4 2021

Shares 69,544 Value ($000) $10,522 Avg Close $249.80 Range $128.45 - $401.49

Q2 2021

Shares 52,155 Value ($000) $6,514 Avg Close $123.07 Range $80.85 - $191.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	43,222	$2,196	$70.35	$50.10 - $87.30
Q2 2025	24,959	$1,614	$49.03	$31.40 - $66.61
Q1 2025	94,690	$4,359	$62.17	$43.24 - $96.43
Q2 2023	212,917	$7,625	$23.00	$11.93 - $38.84
Q1 2022	88,670	$9,673	$115.22	$75.15 - $161.00
Q4 2021	69,544	$10,522	$249.80	$128.45 - $401.49
Q2 2021	52,155	$6,514	$123.07	$80.85 - $191.89