UPSTART HLDGS INC

Ticker: UPST CUSIP: 91680M107 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,020 Value ($000) $3,018 Avg Close $46.04 Range $34.23 - $55.22

Q3 2025

Shares 161,303 Value ($000) $8,194 Avg Close $70.35 Range $50.10 - $87.30

Q2 2025

Shares 204,692 Value ($000) $13,239 Avg Close $49.03 Range $31.40 - $66.61

Q1 2025

Shares 226,883 Value ($000) $10,443 Avg Close $62.17 Range $43.24 - $96.43

Q4 2024

Shares 105,614 Value ($000) $6,503 Avg Close $62.34 Range $37.41 - $88.95

Q3 2024

Shares 132,442 Value ($000) $5,299 Avg Close $33.26 Range $20.60 - $45.71

Q1 2024

Shares 33,670 Value ($000) $905 Avg Close $29.57 Range $22.81 - $40.82

Q3 2022

Shares 11,514 Value ($000) $239 Avg Close $26.90 Range $20.22 - $37.67

Q2 2022

Shares 13,355 Value ($000) $422 Avg Close $59.55 Range $25.43 - $116.90

Q1 2022

Shares 15,380 Value ($000) $1,678 Avg Close $115.22 Range $75.15 - $161.00

Q4 2021

Shares 10,962 Value ($000) $1,659 Avg Close $249.80 Range $128.45 - $401.49

Q2 2021

Shares 3,419 Value ($000) $427 Avg Close $123.07 Range $80.85 - $191.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,020	$3,018	$46.04	$34.23 - $55.22
Q3 2025	161,303	$8,194	$70.35	$50.10 - $87.30
Q2 2025	204,692	$13,239	$49.03	$31.40 - $66.61
Q1 2025	226,883	$10,443	$62.17	$43.24 - $96.43
Q4 2024	105,614	$6,503	$62.34	$37.41 - $88.95
Q3 2024	132,442	$5,299	$33.26	$20.60 - $45.71
Q1 2024	33,670	$905	$29.57	$22.81 - $40.82
Q3 2022	11,514	$239	$26.90	$20.22 - $37.67
Q2 2022	13,355	$422	$59.55	$25.43 - $116.90
Q1 2022	15,380	$1,678	$115.22	$75.15 - $161.00
Q4 2021	10,962	$1,659	$249.80	$128.45 - $401.49
Q2 2021	3,419	$427	$123.07	$80.85 - $191.89