UPSTART HLDGS INC

Ticker: UPST CUSIP: 91680M107 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,968 Value ($000) $786 Avg Close $46.04 Range $34.23 - $55.22

Q3 2025

Shares 17,018 Value ($000) $865 Avg Close $70.35 Range $50.10 - $87.30

Q2 2025

Shares 23,326 Value ($000) $1,509 Avg Close $49.03 Range $31.40 - $66.61

Q1 2025

Shares 27,871 Value ($000) $1,283 Avg Close $62.17 Range $43.24 - $96.43

Q4 2024

Shares 16,482 Value ($000) $1,015 Avg Close $62.34 Range $37.41 - $88.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,968	$786	$46.04	$34.23 - $55.22
Q3 2025	17,018	$865	$70.35	$50.10 - $87.30
Q2 2025	23,326	$1,509	$49.03	$31.40 - $66.61
Q1 2025	27,871	$1,283	$62.17	$43.24 - $96.43
Q4 2024	16,482	$1,015	$62.34	$37.41 - $88.95