Ticker: MORT CUSIP: 92189F452 Class: MORTGAGE REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 41,794 | $439 | — | — |
| Q3 2025 | 38,072 | $414 | — | — |
| Q2 2025 | 37,129 | $392 | — | — |
| Q1 2025 | 28,543 | $319 | — | — |
| Q4 2024 | 24,087 | $256 | — | — |
| Q3 2024 | 24,768 | $299 | — | — |
| Q2 2024 | 23,324 | $261 | — | — |
| Q1 2024 | 23,149 | $271 | — | — |
| Q4 2023 | 25,851 | $306 | — | — |
| Q3 2023 | 23,930 | $272 | — | — |
| Q2 2023 | 22,402 | $267 | — | — |
| Q1 2023 | 21,915 | $243 | — | — |
| Q4 2022 | 16,239 | $190 | — | — |
| Q3 2022 | 17,792 | $197 | — | — |
| Q2 2022 | 27,064 | $380 | — | — |
| Q1 2022 | 70,400 | $1,185 | — | — |
| Q4 2021 | 79,973 | $1,437 | — | — |
| Q3 2021 | 60,927 | $1,159 | — | — |
| Q2 2021 | 68,066 | $1,351 | — | — |
| Q1 2021 | 77,780 | $1,475 | — | — |
| Q4 2020 | 73,163 | $1,225 | — | — |
| Q3 2020 | 68,084 | $946 | — | — |
| Q2 2020 | 67,638 | $910 | — | — |
| Q1 2020 | 51,394 | $506 | — | — |