VAXCYTE INC

Ticker: PCVX CUSIP: 92243G108 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,211 Value ($000) $3,009 Avg Close $44.73 Range $36.15 - $50.27
Q3 2025
Shares 80,477 Value ($000) $2,899 Avg Close $33.13 Range $29.08 - $37.95
Q2 2025
Shares 269,077 Value ($000) $8,748 Avg Close $32.78 Range $27.66 - $38.39
Q1 2025
Shares 196,277 Value ($000) $7,411 Avg Close $79.95 Range $30.12 - $93.77
Q4 2024
Shares 54,077 Value ($000) $4,427 Avg Close $99.30 Range $80.10 - $118.62
Q2 2023
Shares 215,477 Value ($000) $11 Avg Close $47.40 Range $34.11 - $54.97
Q1 2023
Shares 420,877 Value ($000) $16 Avg Close $42.42 Range $35.76 - $49.31
Q4 2022
Shares 521,977 Value ($000) $25 Avg Close $39.24 Range $20.49 - $48.19
Q3 2022
Shares 93,200 Value ($000) $2,237 Avg Close $25.35 Range $21.13 - $29.73
Q2 2022
Shares 72,600 Value ($000) $1,580 Avg Close $23.14 Range $17.44 - $26.75
Q1 2022
Shares 40,800 Value ($000) $985 Avg Close $21.85 Range $16.78 - $26.60
Q4 2021
Shares 13,000 Value ($000) $309 Avg Close $23.26 Range $18.90 - $26.45