VAXCYTE INC

Ticker: PCVX CUSIP: 92243G108 Class: Common Stock

ORBIMED ADVISORS LLC's Holding History (CIK: 0001055951)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 387,000 Value ($000) $44,222 Avg Close $90.12 Range $70.45 - $121.06
Q2 2024
Shares 795,900 Value ($000) $60,098 Avg Close $68.07 Range $58.10 - $79.78
Q1 2024
Shares 1,066,131 Value ($000) $72,827 Avg Close $69.25 Range $53.83 - $82.04
Q4 2023
Shares 1,153,091 Value ($000) $72,414 Avg Close $51.94 Range $44.20 - $64.04
Q3 2023
Shares 1,007,148 Value ($000) $51,344 Avg Close $49.33 Range $45.50 - $53.99
Q2 2023
Shares 1,007,148 Value ($000) $50,297 Avg Close $47.40 Range $34.11 - $54.97
Q1 2023
Shares 729,439 Value ($000) $27,339 Avg Close $42.42 Range $35.76 - $49.31
Q4 2022
Shares 1,283,126 Value ($000) $61,526 Avg Close $39.24 Range $20.49 - $48.19
Q3 2022
Shares 717,900 Value ($000) $17,230 Avg Close $25.35 Range $21.13 - $29.73
Q2 2022
Shares 1,513,659 Value ($000) $32,937 Avg Close $23.14 Range $17.44 - $26.75
Q1 2022
Shares 1,513,659 Value ($000) $36,555 Avg Close $21.85 Range $16.78 - $26.60
Q4 2021
Shares 1,096,700 Value ($000) $26,090 Avg Close $23.26 Range $18.90 - $26.45
Q3 2021
Shares 1,034,665 Value ($000) $26,249 Avg Close $24.24 Range $19.52 - $27.44
Q2 2021
Shares 945,400 Value ($000) $21,281 Avg Close $20.47 Range $15.51 - $24.85
Q1 2021
Shares 648,774 Value ($000) $12,813 Avg Close $25.16 Range $17.72 - $30.88
Q4 2020
Shares 630,260 Value ($000) $16,746 Avg Close $37.18 Range $26.19 - $53.72
Q3 2020
Shares 640,760 Value ($000) $31,641 Avg Close $39.82 Range $25.11 - $58.48
Q2 2020
Shares 850,000 Value ($000) $26,869 Avg Close $32.16 Range $17.80 - $36.50