VAXCYTE INC

Ticker: PCVX CUSIP: 92243G108 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,919 Value ($000) $6,963 Avg Close $44.73 Range $36.15 - $50.27
Q3 2025
Shares 183,212 Value ($000) $6,599 Avg Close $33.13 Range $29.08 - $37.95
Q2 2025
Shares 198,487 Value ($000) $6,453 Avg Close $32.78 Range $27.66 - $38.39
Q1 2025
Shares 181,230 Value ($000) $6,843 Avg Close $79.95 Range $30.12 - $93.77
Q4 2024
Shares 171,814 Value ($000) $14,065 Avg Close $99.30 Range $80.10 - $118.62
Q3 2024
Shares 164,103 Value ($000) $18,752 Avg Close $90.12 Range $70.45 - $121.06
Q2 2024
Shares 159,295 Value ($000) $12,028 Avg Close $68.07 Range $58.10 - $79.78
Q1 2024
Shares 148,294 Value ($000) $10,130 Avg Close $69.25 Range $53.83 - $82.04
Q4 2023
Shares 130,551 Value ($000) $8,199 Avg Close $51.94 Range $44.20 - $64.04
Q3 2023
Shares 130,310 Value ($000) $6,643 Avg Close $49.33 Range $45.50 - $53.99
Q2 2023
Shares 124,179 Value ($000) $6,201 Avg Close $47.40 Range $34.11 - $54.97
Q1 2023
Shares 95,174 Value ($000) $4 Avg Close $42.42 Range $35.76 - $49.31
Q4 2022
Shares 91,797 Value ($000) $4 Avg Close $39.24 Range $20.49 - $48.19
Q3 2022
Shares 68,230 Value ($000) $1,638 Avg Close $25.35 Range $21.13 - $29.73
Q2 2022
Shares 61,548 Value ($000) $1,339 Avg Close $23.14 Range $17.44 - $26.75
Q1 2022
Shares 50,789 Value ($000) $1,227 Avg Close $21.85 Range $16.78 - $26.60
Q4 2021
Shares 46,937 Value ($000) $1,117 Avg Close $23.26 Range $18.90 - $26.45
Q3 2021
Shares 47,473 Value ($000) $1,204 Avg Close $24.24 Range $19.52 - $27.44
Q2 2021
Shares 45,346 Value ($000) $1,021 Avg Close $20.47 Range $15.51 - $24.85
Q1 2021
Shares 28,583 Value ($000) $565 Avg Close $25.16 Range $17.72 - $30.88
Q4 2020
Shares 22,397 Value ($000) $595 Avg Close $37.18 Range $26.19 - $53.72
Q3 2020
Shares 20,401 Value ($000) $1,007 Avg Close $39.82 Range $25.11 - $58.48