VAXCYTE INC

Ticker: PCVX CUSIP: 92243G108 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 539 Value ($000) $41 Avg Close $68.07 Range $58.10 - $79.78

Q1 2024

Shares 589 Value ($000) $40 Avg Close $69.25 Range $53.83 - $82.04

Q1 2021

Shares 2,122 Value ($000) $42 Avg Close $25.16 Range $17.72 - $30.88

Q4 2020

Shares 1,272 Value ($000) $34 Avg Close $37.18 Range $26.19 - $53.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	539	$41	$68.07	$58.10 - $79.78
Q1 2024	589	$40	$69.25	$53.83 - $82.04
Q1 2021	2,122	$42	$25.16	$17.72 - $30.88
Q4 2020	1,272	$34	$37.18	$26.19 - $53.72