VENTYX BIOSCIENCES INC

Ticker: VTYX CUSIP: 92332V107 Class: 0

GREAT POINT PARTNERS LLC's Holding History (CIK: 0001281446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 400,695 Value ($000) $13,139 Avg Close $29.62 Range $23.89 - $38.54

Q3 2022

Shares 269,967 Value ($000) $9,425 Avg Close $22.14 Range $12.18 - $41.29

Q2 2022

Shares 389,223 Value ($000) $4,760 Avg Close $14.94 Range $11.07 - $19.47

Q1 2022

Shares 336,334 Value ($000) $4,564 Avg Close $13.36 Range $9.50 - $20.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	400,695	$13,139	$29.62	$23.89 - $38.54
Q3 2022	269,967	$9,425	$22.14	$12.18 - $41.29
Q2 2022	389,223	$4,760	$14.94	$11.07 - $19.47
Q1 2022	336,334	$4,564	$13.36	$9.50 - $20.82