VENTYX BIOSCIENCES INC

Ticker: VTYX CUSIP: 92332V107 Class: 0

RTW INVESTMENTS, LP's Holding History (CIK: 0001493215)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,388,881 Value ($000) $46,528 Avg Close $38.88 Range $28.83 - $47.25

Q4 2022

Shares 1,551,778 Value ($000) $50,883 Avg Close $29.62 Range $23.89 - $38.54

Q3 2022

Shares 1,551,778 Value ($000) $54,173 Avg Close $22.14 Range $12.18 - $41.29

Q2 2022

Shares 1,551,778 Value ($000) $18,978 Avg Close $14.94 Range $11.07 - $19.47

Q1 2022

Shares 1,551,778 Value ($000) $21,058 Avg Close $13.36 Range $9.50 - $20.82

Q4 2021

Shares 1,551,778 Value ($000) $30,818 Avg Close $18.95 Range $13.95 - $26.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,388,881	$46,528	$38.88	$28.83 - $47.25
Q4 2022	1,551,778	$50,883	$29.62	$23.89 - $38.54
Q3 2022	1,551,778	$54,173	$22.14	$12.18 - $41.29
Q2 2022	1,551,778	$18,978	$14.94	$11.07 - $19.47
Q1 2022	1,551,778	$21,058	$13.36	$9.50 - $20.82
Q4 2021	1,551,778	$30,818	$18.95	$13.95 - $26.00