VERASTEM INC

Ticker: VSTM CUSIP: 92337C203 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,887 Value ($000) $138 Avg Close $8.91 Range $6.98 - $10.82
Q3 2025
Shares 42,930 Value ($000) $379 Avg Close $7.44 Range $4.09 - $11.25
Q2 2025
Shares 15,841 Value ($000) $66 Avg Close $6.26 Range $4.01 - $9.10
Q3 2024
Shares 2,946 Value ($000) $9 Avg Close $2.71 Range $2.10 - $3.79
Q2 2024
Shares 2,092 Value ($000) $6 Avg Close $8.24 Range $2.80 - $13.52
Q1 2024
Shares 92 Value ($000) $1 Avg Close $11.55 Range $7.88 - $14.22
Q4 2023
Shares 92 Value ($000) $1 Avg Close $7.18 Range $5.94 - $9.00
Q3 2023
Shares 113 Value ($000) $1 Avg Close $9.60 Range $7.37 - $11.33
Q2 2023
Shares 1,556 Value ($000) $12 Avg Close $6.94 Range $4.20 - $15.12