VERASTEM INC

Ticker: VSTM CUSIP: 92337C203 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,002 Value ($000) $378 Avg Close $8.91 Range $6.98 - $10.82

Q3 2025

Shares 57,311 Value ($000) $506 Avg Close $7.44 Range $4.09 - $11.25

Q2 2025

Shares 42,274 Value ($000) $175 Avg Close $6.26 Range $4.01 - $9.10

Q1 2025

Shares 62,603 Value ($000) $377 Avg Close $6.11 Range $4.95 - $7.59

Q4 2024

Shares 35,126 Value ($000) $182 Avg Close $3.94 Range $2.54 - $6.05

Q3 2024

Shares 31,310 Value ($000) $94 Avg Close $2.71 Range $2.10 - $3.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,002	$378	$8.91	$6.98 - $10.82
Q3 2025	57,311	$506	$7.44	$4.09 - $11.25
Q2 2025	42,274	$175	$6.26	$4.01 - $9.10
Q1 2025	62,603	$377	$6.11	$4.95 - $7.59
Q4 2024	35,126	$182	$3.94	$2.54 - $6.05
Q3 2024	31,310	$94	$2.71	$2.10 - $3.79