VERASTEM INC

Ticker: VSTM CUSIP: 92337C203 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,333 Value ($000) $998 Avg Close $8.91 Range $6.98 - $10.82

Q3 2025

Shares 91,852 Value ($000) $811 Avg Close $7.44 Range $4.09 - $11.25

Q2 2025

Shares 104,850 Value ($000) $435 Avg Close $6.26 Range $4.01 - $9.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,333	$998	$8.91	$6.98 - $10.82
Q3 2025	91,852	$811	$7.44	$4.09 - $11.25
Q2 2025	104,850	$435	$6.26	$4.01 - $9.10