VERASTEM INC

Ticker: VSTM CUSIP: 92337C203 Class: Common Stock

Rosalind Advisors, Inc.'s Holding History (CIK: 0001622627)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,788,475 Value ($000) $13,807 Avg Close $8.91 Range $6.98 - $10.82

Q3 2025

Shares 1,929,563 Value ($000) $17,038 Avg Close $7.44 Range $4.09 - $11.25

Q2 2025

Shares 2,043,563 Value ($000) $8,481 Avg Close $6.26 Range $4.01 - $9.10

Q1 2025

Shares 2,644,517 Value ($000) $15,946 Avg Close $6.11 Range $4.95 - $7.59

Q4 2024

Shares 900,000 Value ($000) $4,653 Avg Close $3.94 Range $2.54 - $6.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,788,475	$13,807	$8.91	$6.98 - $10.82
Q3 2025	1,929,563	$17,038	$7.44	$4.09 - $11.25
Q2 2025	2,043,563	$8,481	$6.26	$4.01 - $9.10
Q1 2025	2,644,517	$15,946	$6.11	$4.95 - $7.59
Q4 2024	900,000	$4,653	$3.94	$2.54 - $6.05