VERASTEM INC

Ticker: VSTM CUSIP: 92337C203 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 275,913 Value ($000) $2,130 Avg Close $8.91 Range $6.98 - $10.82

Q3 2025

Shares 144,355 Value ($000) $1,275 Avg Close $7.44 Range $4.09 - $11.25

Q2 2025

Shares 351,569 Value ($000) $1,459 Avg Close $6.26 Range $4.01 - $9.10

Q1 2025

Shares 11,357 Value ($000) $68 Avg Close $6.11 Range $4.95 - $7.59

Q4 2024

Shares 17,865 Value ($000) $92 Avg Close $3.94 Range $2.54 - $6.05

Q2 2023

Shares 15,293 Value ($000) $114 Avg Close $6.94 Range $4.20 - $15.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	275,913	$2,130	$8.91	$6.98 - $10.82
Q3 2025	144,355	$1,275	$7.44	$4.09 - $11.25
Q2 2025	351,569	$1,459	$6.26	$4.01 - $9.10
Q1 2025	11,357	$68	$6.11	$4.95 - $7.59
Q4 2024	17,865	$92	$3.94	$2.54 - $6.05
Q2 2023	15,293	$114	$6.94	$4.20 - $15.12