VERASTEM INC

Ticker: VSTM CUSIP: 92337C203 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154 Value ($000) $1 Avg Close $8.91 Range $6.98 - $10.82

Q3 2025

Shares 189 Value ($000) $2 Avg Close $7.44 Range $4.09 - $11.25

Q2 2025

Shares 100 Value ($000) $0 Avg Close $6.26 Range $4.01 - $9.10

Q1 2025

Shares 2 Value ($000) $0 Avg Close $6.11 Range $4.95 - $7.59

Q4 2024

Shares 50 Value ($000) $0 Avg Close $3.94 Range $2.54 - $6.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154	$1	$8.91	$6.98 - $10.82
Q3 2025	189	$2	$7.44	$4.09 - $11.25
Q2 2025	100	$0	$6.26	$4.01 - $9.10
Q1 2025	2	$0	$6.11	$4.95 - $7.59
Q4 2024	50	$0	$3.94	$2.54 - $6.05