VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,889 Value ($000) $3,481 Avg Close $417.92 Range $362.50 - $484.56
Q2 2025
Shares 5,852 Value ($000) $2,605 Avg Close $460.83 Range $416.60 - $510.77
Q4 2024
Shares 30,402 Value ($000) $12,243 Avg Close $463.53 Range $377.85 - $519.88
Q3 2024
Shares 24,323 Value ($000) $11,312 Avg Close $480.37 Range $456.07 - $510.64
Q2 2024
Shares 9,437 Value ($000) $4,423 Avg Close $434.05 Range $391.01 - $486.43
Q1 2024
Shares 15,133 Value ($000) $6,326 Avg Close $422.74 Range $403.43 - $448.40
Q4 2022
Shares 45,103 Value ($000) $13,025 Avg Close $304.77 Range $283.58 - $324.75
Q3 2022
Shares 24,882 Value ($000) $7,204 Avg Close $287.72 Range $271.61 - $305.95
Q2 2022
Shares 20,660 Value ($000) $5,822 Avg Close $267.66 Range $233.01 - $293.17
Q1 2022
Shares 15,316 Value ($000) $3,997 Avg Close $237.33 Range $214.66 - $263.58
Q4 2021
Shares 98,437 Value ($000) $21,617 Avg Close $194.45 Range $176.36 - $224.49
Q3 2021
Shares 71,923 Value ($000) $13,046 Avg Close $195.24 Range $180.02 - $204.88
Q2 2021
Shares 66,561 Value ($000) $13,421 Avg Close $209.17 Range $185.33 - $222.78
Q1 2021
Shares 82,880 Value ($000) $17,810 Avg Close $219.65 Range $204.62 - $242.99
Q4 2020
Shares 99,247 Value ($000) $23,456 Avg Close $229.44 Range $202.57 - $280.99
Q1 2020
Shares 11,669 Value ($000) $2,777 Avg Close $229.39 Range $197.47 - $249.85
Q1 2018
Shares 6,533 Value ($000) $1,065 Avg Close $163.34 Range $146.21 - $178.15
Q4 2017
Shares 23,370 Value ($000) $3,502 Avg Close $148.07 Range $136.50 - $158.04
Q2 2017
Shares 17,571 Value ($000) $2,264 Avg Close $120.38 Range $107.24 - $137.26
Q4 2016
Shares 11,888 Value ($000) $876 Avg Close $81.37 Range $71.46 - $97.93
Q3 2016
Shares 8,164 Value ($000) $712 Avg Close $94.50 Range $83.50 - $103.73
Q2 2016
Shares 9,023 Value ($000) $776 Avg Close $86.41 Range $75.92 - $96.49
Q1 2016
Shares 4,821 Value ($000) $383 Avg Close $90.45 Range $75.90 - $124.96
Q3 2015
Shares 2,362 Value ($000) $246 Avg Close $128.47 Range $97.45 - $143.45
Q2 2015
Shares 3,862 Value ($000) $477 Avg Close $125.98 Range $113.68 - $137.50
Q4 2014
Shares 30,402 Value ($000) $3,612 Avg Close $112.63 Range $96.43 - $124.35
Q3 2014
Shares 62,152 Value ($000) $6,980 Avg Close $95.21 Range $84.41 - $116.88
Q1 2014
Shares 9,164 Value ($000) $648 Avg Close $79.20 Range $67.49 - $87.77
Q4 2013
Shares 31,792 Value ($000) $2,362 Avg Close $69.64 Range $58.06 - $78.38
Q3 2013
Shares 59,226 Value ($000) $4,491 Avg Close $79.58 Range $73.43 - $89.96
Q2 2013
Shares 6,836 Value ($000) $546 Avg Close $73.64 Range $51.28 - $87.47