Ticker: VRTX CUSIP: 92532F100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 143,651 | $65,126 | $431.03 | $392.50 - $464.44 |
| Q3 2025 | 161,683 | $63,322 | $417.92 | $362.50 - $484.56 |
| Q2 2025 | 141,536 | $62,235 | $460.83 | $416.60 - $510.77 |
| Q1 2025 | 145,871 | $69,630 | $466.00 | $397.25 - $519.68 |
| Q4 2024 | 245,785 | $98,978 | $463.53 | $377.85 - $519.88 |
| Q3 2024 | 480,861 | $223,119 | $480.37 | $456.07 - $510.64 |
| Q2 2024 | 536,114 | $251,287 | $434.05 | $391.01 - $486.43 |
| Q1 2024 | 666,691 | $278,684 | $422.74 | $403.43 - $448.40 |
| Q4 2023 | 644,768 | $262,350 | $369.42 | $341.85 - $413.00 |
| Q3 2023 | 643,497 | $223,770 | $349.73 | $335.82 - $367.00 |
| Q2 2023 | 612,430 | $215,520 | $336.94 | $313.47 - $354.94 |
| Q1 2023 | 571,515 | $180,050 | $299.93 | $282.21 - $325.19 |
| Q4 2022 | 587,594 | $168,534 | $304.77 | $283.58 - $324.75 |
| Q3 2022 | 494,531 | $143,187 | $287.72 | $271.61 - $305.95 |
| Q2 2022 | 516,784 | $143,878 | $267.66 | $233.01 - $293.17 |
| Q1 2022 | 499,944 | $128,931 | $237.33 | $214.66 - $263.58 |
| Q4 2021 | 598,483 | $131,427 | $194.45 | $176.36 - $224.49 |
| Q3 2021 | 639,317 | $115,965 | $195.24 | $180.02 - $204.88 |
| Q2 2021 | 706,753 | $139,294 | $209.17 | $185.33 - $222.78 |
| Q1 2021 | 910,527 | $195,226 | $219.65 | $204.62 - $242.99 |
| Q4 2020 | 560,381 | $129,106 | $229.44 | $202.57 - $280.99 |
| Q3 2020 | 644,268 | $174,977 | $275.88 | $253.97 - $306.08 |
| Q2 2020 | 611,815 | $175,695 | $271.12 | $222.39 - $299.21 |
| Q1 2020 | 594,870 | $138,087 | $229.39 | $197.47 - $249.85 |
| Q4 2019 | 410,310 | $89,624 | $202.38 | $165.23 - $225.66 |
| Q3 2019 | 272,124 | $45,777 | $176.91 | $165.27 - $188.44 |
| Q2 2019 | 249,966 | $45,044 | $174.82 | $163.68 - $191.71 |
| Q1 2019 | 444,150 | $80,964 | $184.70 | $160.95 - $195.81 |
| Q4 2018 | 759,033 | $125,779 | $173.27 | $151.80 - $194.92 |
| Q3 2018 | 1,281,344 | $246,966 | $178.07 | $164.70 - $193.78 |
| Q2 2018 | 831,795 | $141,372 | $155.01 | $144.07 - $172.00 |
| Q1 2018 | 1,264,412 | $206,074 | $163.34 | $146.21 - $178.15 |
| Q4 2017 | 1,517,835 | $227,463 | $148.07 | $136.50 - $158.04 |
| Q3 2017 | 1,890,690 | $287,461 | $150.51 | $125.50 - $167.86 |
| Q2 2017 | 843,884 | $108,752 | $120.38 | $107.24 - $137.26 |
| Q1 2017 | 241,942 | $26,456 | $88.04 | $73.34 - $111.88 |
| Q4 2016 | 117,161 | $8,631 | $81.37 | $71.46 - $97.93 |
| Q4 2015 | 46,414 | $5,840 | $120.72 | $101.49 - $134.71 |
| Q3 2015 | 473,214 | $49,281 | $128.47 | $97.45 - $143.45 |
| Q2 2015 | 821,432 | $101,430 | $125.98 | $113.68 - $137.50 |
| Q1 2015 | 902,755 | $106,498 | $119.81 | $103.75 - $136.33 |
| Q4 2014 | 627,402 | $74,535 | $112.63 | $96.43 - $124.35 |
| Q3 2014 | 669,776 | $75,223 | $95.21 | $84.41 - $116.88 |
| Q2 2014 | 484,178 | $45,842 | $70.12 | $59.79 - $98.80 |
| Q1 2014 | 454,978 | $32,176 | $79.20 | $67.49 - $87.77 |
| Q4 2013 | 520,879 | $38,701 | $69.64 | $58.06 - $78.38 |
| Q3 2013 | 440,663 | $33,411 | $79.58 | $73.43 - $89.96 |
| Q2 2013 | 512,545 | $40,937 | $73.64 | $51.28 - $87.47 |
| Q4 2012 | 966,805 | $40,548 | — | — |