Ticker: VRTX CUSIP: 92532F100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,324 | $4,227 | $431.03 | $392.50 - $464.44 |
| Q3 2025 | 8,956 | $3,508 | $417.92 | $362.50 - $484.56 |
| Q2 2025 | 8,741 | $3,891 | $460.83 | $416.60 - $510.77 |
| Q1 2025 | 8,205 | $3,978 | $466.00 | $397.25 - $519.68 |
| Q4 2024 | 8,074 | $3,251 | $463.53 | $377.85 - $519.88 |
| Q3 2024 | 7,681 | $3,572 | $480.37 | $456.07 - $510.64 |
| Q2 2024 | 7,115 | $3,335 | $434.05 | $391.01 - $486.43 |
| Q1 2024 | 6,912 | $2,889 | $422.74 | $403.43 - $448.40 |
| Q4 2023 | 6,526 | $2,655 | $369.42 | $341.85 - $413.00 |
| Q3 2023 | 5,962 | $2,073 | $349.73 | $335.82 - $367.00 |
| Q2 2023 | 5,223 | $1,838 | $336.94 | $313.47 - $354.94 |
| Q1 2023 | 4,973 | $1,567 | $299.93 | $282.21 - $325.19 |
| Q4 2022 | 4,489 | $1,296 | $304.77 | $283.58 - $324.75 |
| Q3 2022 | 3,967 | $1,149 | $287.72 | $271.61 - $305.95 |
| Q2 2022 | 3,500 | $986 | $267.66 | $233.01 - $293.17 |
| Q1 2022 | 3,240 | $846 | $237.33 | $214.66 - $263.58 |
| Q4 2021 | 2,692 | $591 | $194.45 | $176.36 - $224.49 |
| Q3 2021 | 2,712 | $492 | $195.24 | $180.02 - $204.88 |
| Q2 2021 | 2,339 | $472 | $209.17 | $185.33 - $222.78 |
| Q1 2021 | 1,958 | $421 | $219.65 | $204.62 - $242.99 |
| Q4 2020 | 1,747 | $413 | $229.44 | $202.57 - $280.99 |
| Q3 2020 | 1,585 | $431 | $275.88 | $253.97 - $306.08 |
| Q2 2020 | 1,389 | $403 | $271.12 | $222.39 - $299.21 |
| Q1 2020 | 1,209 | $288 | $229.39 | $197.47 - $249.85 |
| Q4 2019 | 971 | $213 | $202.38 | $165.23 - $225.66 |
| Q4 2017 | 1,569 | $235 | $148.07 | $136.50 - $158.04 |
| Q3 2017 | 2,132 | $324 | $150.51 | $125.50 - $167.86 |
| Q2 2017 | 2,924 | $377 | $120.38 | $107.24 - $137.26 |
| Q1 2017 | 3,964 | $433 | $88.04 | $73.34 - $111.88 |
| Q4 2016 | 5,592 | $412 | $81.37 | $71.46 - $97.93 |
| Q3 2016 | 7,194 | $627 | $94.50 | $83.50 - $103.73 |
| Q2 2016 | 7,880 | $678 | $86.41 | $75.92 - $96.49 |
| Q1 2016 | 8,262 | $657 | $90.45 | $75.90 - $124.96 |
| Q4 2015 | 7,513 | $945 | $120.72 | $101.49 - $134.71 |
| Q3 2015 | 8,174 | $851 | $128.47 | $97.45 - $143.45 |
| Q2 2015 | 8,657 | $1,069 | $125.98 | $113.68 - $137.50 |
| Q1 2015 | 9,947 | $1,173 | $119.81 | $103.75 - $136.33 |
| Q4 2014 | 11,622 | $1,381 | $112.63 | $96.43 - $124.35 |
| Q3 2014 | 14,899 | $1,673 | $95.21 | $84.41 - $116.88 |
| Q2 2014 | 16,594 | $1,571 | $70.12 | $59.79 - $98.80 |
| Q1 2014 | 16,594 | $1,174 | $79.20 | $67.49 - $87.77 |
| Q4 2013 | 17,494 | $1,300 | $69.64 | $58.06 - $78.38 |
| Q3 2013 | 17,851 | $1,353 | $79.58 | $73.43 - $89.96 |
| Q2 2013 | 17,851 | $1,426 | $73.64 | $51.28 - $87.47 |