VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 779 Value ($000) $353 Avg Close $431.03 Range $392.50 - $464.44
Q3 2025
Shares 816 Value ($000) $320 Avg Close $417.92 Range $362.50 - $484.56
Q2 2025
Shares 786 Value ($000) $350 Avg Close $460.83 Range $416.60 - $510.77
Q1 2025
Shares 761 Value ($000) $369 Avg Close $466.00 Range $397.25 - $519.68
Q4 2024
Shares 730 Value ($000) $294 Avg Close $463.53 Range $377.85 - $519.88
Q3 2024
Shares 766 Value ($000) $365 Avg Close $480.37 Range $456.07 - $510.64
Q2 2024
Shares 764 Value ($000) $358 Avg Close $434.05 Range $391.01 - $486.43
Q1 2024
Shares 797 Value ($000) $333 Avg Close $422.74 Range $403.43 - $448.40
Q4 2023
Shares 797 Value ($000) $324 Avg Close $369.42 Range $341.85 - $413.00
Q3 2023
Shares 763 Value ($000) $265 Avg Close $349.73 Range $335.82 - $367.00
Q2 2023
Shares 758 Value ($000) $267 Avg Close $336.94 Range $313.47 - $354.94
Q1 2023
Shares 893 Value ($000) $281 Avg Close $299.93 Range $282.21 - $325.19
Q4 2022
Shares 903 Value ($000) $261 Avg Close $304.77 Range $283.58 - $324.75
Q3 2022
Shares 903 Value ($000) $261 Avg Close $287.72 Range $271.61 - $305.95
Q2 2022
Shares 903 Value ($000) $254 Avg Close $267.66 Range $233.01 - $293.17
Q1 2022
Shares 903 Value ($000) $236 Avg Close $237.33 Range $214.66 - $263.58
Q4 2021
Shares 923 Value ($000) $203 Avg Close $194.45 Range $176.36 - $224.49
Q3 2021
Shares 1,258 Value ($000) $228 Avg Close $195.24 Range $180.02 - $204.88
Q2 2021
Shares 1,253 Value ($000) $253 Avg Close $209.17 Range $185.33 - $222.78
Q1 2021
Shares 1,333 Value ($000) $286 Avg Close $219.65 Range $204.62 - $242.99