VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,142 Value ($000) $34,520 Avg Close $431.03 Range $392.50 - $464.44

Q3 2025

Shares 66,501 Value ($000) $26,044 Avg Close $417.92 Range $362.50 - $484.56

Q2 2025

Shares 39,958 Value ($000) $17,789 Avg Close $460.83 Range $416.60 - $510.77

Q1 2025

Shares 30,696 Value ($000) $14,882 Avg Close $466.00 Range $397.25 - $519.68

Q4 2024

Shares 38,800 Value ($000) $15,625 Avg Close $463.53 Range $377.85 - $519.88

Q3 2024

Shares 32,441 Value ($000) $15,088 Avg Close $480.37 Range $456.07 - $510.64

Q2 2024

Shares 38,326 Value ($000) $17,964 Avg Close $434.05 Range $391.01 - $486.43

Q1 2024

Shares 37,241 Value ($000) $15,567 Avg Close $422.74 Range $403.43 - $448.40

Q4 2023

Shares 41,252 Value ($000) $16,785 Avg Close $369.42 Range $341.85 - $413.00

Q3 2023

Shares 29,312 Value ($000) $10,193 Avg Close $349.73 Range $335.82 - $367.00

Q2 2023

Shares 25,802 Value ($000) $9,080 Avg Close $336.94 Range $313.47 - $354.94

Q1 2023

Shares 37,552 Value ($000) $11,832 Avg Close $299.93 Range $282.21 - $325.19

Q4 2022

Shares 14,665 Value ($000) $4,235 Avg Close $304.77 Range $283.58 - $324.75

Q3 2022

Shares 10,226 Value ($000) $2,961 Avg Close $287.72 Range $271.61 - $305.95

Q2 2022

Shares 10,165 Value ($000) $2,864 Avg Close $267.66 Range $233.01 - $293.17

Q1 2022

Shares 13,066 Value ($000) $3,410 Avg Close $237.33 Range $214.66 - $263.58

Q4 2021

Shares 21,453 Value ($000) $4,711 Avg Close $194.45 Range $176.36 - $224.49

Q3 2021

Shares 28,888 Value ($000) $5,240 Avg Close $195.24 Range $180.02 - $204.88

Q2 2021

Shares 26,943 Value ($000) $5,433 Avg Close $209.17 Range $185.33 - $222.78

Q1 2021

Shares 24,123 Value ($000) $5,184 Avg Close $219.65 Range $204.62 - $242.99

Q4 2020

Shares 26,241 Value ($000) $6,202 Avg Close $229.44 Range $202.57 - $280.99

Q3 2020

Shares 38,487 Value ($000) $10,473 Avg Close $275.88 Range $253.97 - $306.08

Q2 2020

Shares 43,800 Value ($000) $12,716 Avg Close $271.12 Range $222.39 - $299.21

Q1 2020

Shares 20,867 Value ($000) $5,644 Avg Close $229.39 Range $197.47 - $249.85

Q4 2019

Shares 20,256 Value ($000) $4,435 Avg Close $202.38 Range $165.23 - $225.66

Q3 2019

Shares 46,858 Value ($000) $7,939 Avg Close $176.91 Range $165.27 - $188.44

Q2 2019

Shares 41,208 Value ($000) $7,557 Avg Close $174.82 Range $163.68 - $191.71

Q1 2019

Shares 37,150 Value ($000) $6,834 Avg Close $184.70 Range $160.95 - $195.81

Q3 2018

Shares 25,079 Value ($000) $4,834 Avg Close $178.07 Range $164.70 - $193.78

Q2 2018

Shares 20,027 Value ($000) $3,403 Avg Close $155.01 Range $144.07 - $172.00

Q1 2018

Shares 16,421 Value ($000) $2,676 Avg Close $163.34 Range $146.21 - $178.15

Q4 2017

Shares 14,242 Value ($000) $2,134 Avg Close $148.07 Range $136.50 - $158.04

Q3 2017

Shares 8,338 Value ($000) $1,268 Avg Close $150.51 Range $125.50 - $167.86

Q2 2017

Shares 7,209 Value ($000) $929 Avg Close $120.38 Range $107.24 - $137.26

Q1 2017

Shares 6,632 Value ($000) $725 Avg Close $88.04 Range $73.34 - $111.88

Q4 2016

Shares 6,322 Value ($000) $466 Avg Close $81.37 Range $71.46 - $97.93

Q3 2016

Shares 6,877 Value ($000) $600 Avg Close $94.50 Range $83.50 - $103.73

Q2 2016

Shares 7,157 Value ($000) $616 Avg Close $86.41 Range $75.92 - $96.49

Q1 2016

Shares 7,172 Value ($000) $570 Avg Close $90.45 Range $75.90 - $124.96

Q4 2015

Shares 6,924 Value ($000) $871 Avg Close $120.72 Range $101.49 - $134.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,142	$34,520	$431.03	$392.50 - $464.44
Q3 2025	66,501	$26,044	$417.92	$362.50 - $484.56
Q2 2025	39,958	$17,789	$460.83	$416.60 - $510.77
Q1 2025	30,696	$14,882	$466.00	$397.25 - $519.68
Q4 2024	38,800	$15,625	$463.53	$377.85 - $519.88
Q3 2024	32,441	$15,088	$480.37	$456.07 - $510.64
Q2 2024	38,326	$17,964	$434.05	$391.01 - $486.43
Q1 2024	37,241	$15,567	$422.74	$403.43 - $448.40
Q4 2023	41,252	$16,785	$369.42	$341.85 - $413.00
Q3 2023	29,312	$10,193	$349.73	$335.82 - $367.00
Q2 2023	25,802	$9,080	$336.94	$313.47 - $354.94
Q1 2023	37,552	$11,832	$299.93	$282.21 - $325.19
Q4 2022	14,665	$4,235	$304.77	$283.58 - $324.75
Q3 2022	10,226	$2,961	$287.72	$271.61 - $305.95
Q2 2022	10,165	$2,864	$267.66	$233.01 - $293.17
Q1 2022	13,066	$3,410	$237.33	$214.66 - $263.58
Q4 2021	21,453	$4,711	$194.45	$176.36 - $224.49
Q3 2021	28,888	$5,240	$195.24	$180.02 - $204.88
Q2 2021	26,943	$5,433	$209.17	$185.33 - $222.78
Q1 2021	24,123	$5,184	$219.65	$204.62 - $242.99
Q4 2020	26,241	$6,202	$229.44	$202.57 - $280.99
Q3 2020	38,487	$10,473	$275.88	$253.97 - $306.08
Q2 2020	43,800	$12,716	$271.12	$222.39 - $299.21
Q1 2020	20,867	$5,644	$229.39	$197.47 - $249.85
Q4 2019	20,256	$4,435	$202.38	$165.23 - $225.66
Q3 2019	46,858	$7,939	$176.91	$165.27 - $188.44
Q2 2019	41,208	$7,557	$174.82	$163.68 - $191.71
Q1 2019	37,150	$6,834	$184.70	$160.95 - $195.81
Q3 2018	25,079	$4,834	$178.07	$164.70 - $193.78
Q2 2018	20,027	$3,403	$155.01	$144.07 - $172.00
Q1 2018	16,421	$2,676	$163.34	$146.21 - $178.15
Q4 2017	14,242	$2,134	$148.07	$136.50 - $158.04
Q3 2017	8,338	$1,268	$150.51	$125.50 - $167.86
Q2 2017	7,209	$929	$120.38	$107.24 - $137.26
Q1 2017	6,632	$725	$88.04	$73.34 - $111.88
Q4 2016	6,322	$466	$81.37	$71.46 - $97.93
Q3 2016	6,877	$600	$94.50	$83.50 - $103.73
Q2 2016	7,157	$616	$86.41	$75.92 - $96.49
Q1 2016	7,172	$570	$90.45	$75.90 - $124.96
Q4 2015	6,924	$871	$120.72	$101.49 - $134.71